Dark

AKAM20270115C110
AKAM Jan 15 2027 110.00 Call (AKAM270115C00110000)
option OPRA

EOD

Sep 15, 2026

12.70-7.837%(-1.08)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	12.6300	13.2900	12.6300	12.7000	-7.837%	24	273	0.000%
2026-09-14	12.0000	13.7800	12.0000	13.7800	-1.571%	5	277	-7.837%
2026-09-11	15.3000	15.3000	14.0000	14.0000	-9.091%	5	275	-9.286%
2026-09-10	15.4700	16.1000	15.2700	15.4000	+22.417%	41	271	-17.532%
2026-09-08	10.9100	14.1000	10.4000	12.5800	-0.159%	18	241	+0.954%
2026-09-02	12.6400	12.7200	12.6000	12.6000	-6.667%	3	239	+0.794%
2026-09-01	13.5000	13.5000	13.5000	13.5000	-7.344%	1	239	-5.926%
2026-08-31	14.0000	14.5700	14.0000	14.5700	-0.682%	2	239	-12.835%
2026-08-28	14.1000	14.6700	14.1000	14.6700	-8.939%	3	238	-13.429%
2026-08-27	15.5000	16.1100	15.5000	16.1100	+8.851%	4	238	-21.167%
2026-08-26	14.0000	15.1000	13.7000	14.8000	+13.410%	51	238	-14.189%
2026-08-25	13.0500	13.0500	13.0500	13.0500	-1.211%	1	213	-2.682%
2026-08-24	15.4500	15.4500	13.2100	13.2100	-20.181%	3	214	-3.861%
2026-08-21	16.5500	16.5500	16.5500	16.5500	-2.475%	1	212	-23.263%
2026-08-20	16.9700	16.9700	16.9700	16.9700	-34.479%	1	212	-25.162%
2026-08-12	24.5000	25.9000	24.5000	25.9000	+25.121%	3	211	-50.965%
2026-08-11	20.7000	20.7000	20.7000	20.7000	+17.480%	1	213	-38.647%
2026-08-07	18.2000	18.2000	17.6200	17.6200	-12.988%	11	213	-27.923%
2026-07-30	20.2500	20.2500	20.2500	20.2500	-38.748%	2	211	-37.284%
2026-07-09	33.0600	33.0600	33.0600	33.0600	+10.200%	1	211	-61.585%
2026-07-08	30.0000	30.0000	30.0000	30.0000	+34.529%	8	211	-57.667%
2026-07-01	22.4400	22.9700	22.3000	22.3000	-16.479%	3	217	-43.049%
2026-06-30	26.7000	26.7000	26.7000	26.7000	+12.091%	2	217	-52.434%
2026-06-29	24.2000	24.2000	23.8200	23.8200	+5.726%	2	217	-46.683%
2026-06-26	21.5000	22.5300	21.5000	22.5300	-8.041%	2	217	-43.631%
2026-06-25	24.5000	24.5000	24.5000	24.5000	-28.986%	1	216	-48.163%
2026-06-17	34.5000	34.5000	34.5000	34.5000	-39.474%	5	216	-63.188%
2026-06-04	57.0000	57.0000	57.0000	57.0000	+27.147%	1	211	-77.719%
2026-05-20	44.8300	44.8300	44.8300	44.8300	+4.256%	1	211	-71.671%
2026-05-19	43.0000	43.0000	43.0000	43.0000	-27.512%	2	211	-70.465%
2026-05-13	59.3200	59.3200	59.3200	59.3200	+28.957%	1	211	-78.591%
2026-05-08	43.4000	46.0000	42.0500	46.0000	+113.953%	6	211	-72.391%
2026-05-07	22.8400	22.8400	21.5000	21.5000	-14.000%	29	215	-40.930%
2026-05-06	25.0000	25.0000	25.0000	25.0000	+38.274%	1	207	-49.200%
2026-05-04	18.0800	18.0800	18.0800	18.0800	+31.014%	2	208	-29.757%
2026-04-29	12.7000	13.9000	12.7000	13.8000	+15.966%	14	208	-7.971%
2026-04-27	11.8000	11.9000	11.8000	11.9000	-4.032%	22	205	+6.723%
2026-04-24	12.1000	12.4000	12.1000	12.4000	+5.983%	12	204	+2.419%
2026-04-23	11.5000	11.8000	11.5000	11.7000	-10.687%	7	200	+8.547%
2026-04-22	13.4000	13.5000	13.0000	13.1000	-2.239%	83	200	-3.053%
2026-04-21	13.5000	13.5000	13.4000	13.4000	+19.111%	5	179	-5.224%
2026-04-16	11.2500	11.2500	11.2500	11.2500	-36.798%	1	179	+12.889%
2026-04-09	17.8000	17.8000	17.8000	17.8000	-20.536%	1	180	-28.652%
2026-04-08	21.4000	22.6200	21.4000	22.4000	-4.681%	18	182	-43.304%
2026-04-01	23.5000	23.5000	23.5000	23.5000	+15.027%	1	177	-45.957%
2026-03-31	20.4300	20.4300	20.4300	20.4300	+3.548%	1	177	-37.837%
2026-03-23	19.7300	19.7300	19.7300	19.7300	+21.790%	1	176	-35.631%
2026-03-11	15.4500	16.2000	15.4500	16.2000	+5.195%	2	176	-21.605%
2026-03-10	14.2000	15.4000	14.2000	15.4000	+6.207%	13	176	-17.532%
2026-03-03	14.3000	14.5000	14.3000	14.5000	+16.935%	14	165	-12.414%
2026-02-26	12.3000	12.7000	12.3000	12.4000	+0.895%	16	171	+2.419%
2026-02-25	12.2000	12.4000	12.2000	12.2900	-36.974%	8	165	+3.336%
2026-02-19	19.5000	19.5000	19.5000	19.5000	-1.366%	1	165	-34.872%
2026-02-18	18.5000	19.7800	18.5000	19.7700	+3.998%	11	166	-35.761%
2026-02-17	19.0100	19.0100	19.0100	19.0100	-9.820%	1	175	-33.193%
2026-02-13	19.0000	21.0800	19.0000	21.0800	+26.228%	12	163	-39.753%
2026-02-12	15.3700	17.4000	15.3700	16.7000	+53.211%	12	163	-23.952%
2026-02-10	10.9000	10.9000	10.9000	10.9000	+4.808%	3	153	+16.514%
2026-02-09	10.4000	10.4000	10.4000	10.4000	+1.961%	10	150	+22.115%
2026-02-06	10.9000	10.9000	10.2000	10.2000	+4.188%	3	140	+24.510%
2026-02-04	9.7900	9.7900	9.7900	9.7900	-11.322%	1	141	+29.724%
2026-01-22	11.0400	11.0400	11.0400	11.0400	+25.455%	2	140	+15.036%
2026-01-16	8.8000	8.8000	8.8000	8.8000	+7.317%	3	141	+44.318%
2026-01-15	8.2000	8.2000	8.2000	8.2000	+7.471%	3	141	+54.878%
2026-01-13	7.6400	7.6400	7.6300	7.6300	-16.246%	13	141	+66.448%
2026-01-12	9.1100	9.1100	9.1100	9.1100	+41.240%	10	144	+39.407%
2025-12-30	6.4500	6.4500	6.4500	6.4500	-3.008%	50	134	+96.899%
2025-12-16	6.5900	6.6600	6.5900	6.6500	-0.449%	150	134	+90.977%
2025-12-15	6.6800	6.6800	6.6800	6.6800	+4.375%	2	235	+90.120%
2025-12-09	6.4000	6.4000	6.4000	6.4000	-22.892%	1	233	+98.438%
2025-11-26	8.3000	8.3000	8.3000	8.3000	-3.488%	1	232	+53.012%
2025-11-25	8.6000	8.6000	8.6000	8.6000	-3.153%	1	232	+47.674%
2025-11-14	8.8800	8.8800	8.8800	8.8800	-1.333%	3	232	+43.018%
2025-11-13	9.0000	9.0000	9.0000	9.0000	-8.163%	1	229	+41.111%
2025-11-11	9.8000	9.8000	9.8000	9.8000	+75.627%	1	229	+29.592%
2025-11-07	5.5800	5.5800	5.5800	5.5800	+36.098%	2	229	+127.599%
2025-11-05	4.1000	4.1000	4.1000	4.1000	0.000%	1	231	+209.756%
2025-11-04	4.3000	4.3000	4.1000	4.1000	+49.635%	33	231	+209.756%
2025-10-20	2.7000	2.7400	2.7000	2.7400	-10.749%	2	220	+363.504%
2025-10-16	3.0200	3.0700	3.0200	3.0700	-13.521%	5	218	+313.681%
2025-10-09	3.5500	3.5500	3.5500	3.5500	-0.838%	1	213	+257.746%
2025-09-30	3.5000	3.5800	3.5000	3.5800	+5.294%	2	213	+254.749%
2025-09-25	3.1000	3.4000	3.1000	3.4000	-41.379%	2	213	+273.529%
2025-06-27	5.8000	5.8000	5.8000	5.8000	+5.455%	2	213	+118.966%
2025-06-11	5.5000	5.5000	5.5000	5.5000	-33.735%	2	211	+130.909%
2025-03-11	8.3000	8.3000	8.3000	8.3000	-3.935%	4	209	+53.012%
2025-03-07	8.6400	8.6400	8.6400	8.6400	+0.817%	2	209	+46.991%
2025-03-03	8.5700	8.5700	8.5700	8.5700	+28.102%	1	209	+48.191%
2025-02-27	6.6900	6.6900	6.6900	6.6900	-9.595%	1	209	+89.836%
2025-02-21	9.0000	9.0000	7.4000	7.4000	-55.502%	6	209	+71.622%
2025-02-19	16.6300	16.6300	16.6300	16.6300	+34.113%	1	209	-23.632%
2025-01-10	12.4000	12.4000	12.4000	12.4000	-13.709%	18	210	+2.419%
2024-12-31	14.3700	14.3700	14.3700	14.3700	-12.750%	1	201	-11.621%
2024-12-16	16.4700	16.4700	16.4700	16.4700	-10.973%	1	201	-22.890%
2024-12-12	18.5000	18.5000	18.5000	18.5000	+35.036%	1	201	-31.351%
2024-11-25	13.7000	13.7000	13.5000	13.7000	+17.094%	175	201	-7.299%
2024-11-08	11.9000	11.9000	11.7000	11.7000	-36.066%	4	26	+8.547%
2024-11-01	18.8000	18.8000	18.3000	18.3000	-11.165%	50	25	-30.601%
2024-10-14	20.6000	20.6000	20.6000	20.6000	+4.515%	1	1	-38.350%
2024-10-11	19.7100	19.7100	19.7100	19.7100	+10.112%	2	1	-35.566%
2024-09-27	17.9000	17.9000	17.9000	17.9000	0.000%	2	1	-29.050%