Dark

AKAM20270115C105
AKAM Jan 15 2027 105.00 Call (AKAM270115C00105000)
option OPRA

EOD

Sep 17, 2026

15.90+3.922%(+0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	15.9000	15.9000	15.9000	15.9000	+3.922%	1	628	0.000%
2026-09-14	15.3000	15.3000	15.3000	15.3000	-14.045%	1	627	+3.922%
2026-09-09	17.8000	17.8000	17.8000	17.8000	+37.028%	1	626	-10.674%
2026-09-08	12.7000	12.9900	12.7000	12.9900	-3.563%	7	625	+22.402%
2026-09-03	13.5500	13.5500	13.4700	13.4700	-12.816%	2	624	+18.040%
2026-09-01	17.0000	17.0000	15.4500	15.4500	+3.691%	2	624	+2.913%
2026-08-25	15.2100	15.2100	14.9000	14.9000	-4.057%	2	622	+6.711%
2026-08-24	15.5000	15.5300	15.5000	15.5300	-15.598%	3	622	+2.382%
2026-08-21	19.0000	19.4000	18.4000	18.4000	-5.252%	8	621	-13.587%
2026-08-20	19.4200	19.4200	19.4200	19.4200	-1.271%	1	613	-18.126%
2026-08-19	19.6700	19.6700	19.6700	19.6700	-32.172%	1	614	-19.166%
2026-08-14	29.0000	29.0000	29.0000	29.0000	+1.576%	2	614	-45.172%
2026-08-12	28.5500	28.5500	28.5500	28.5500	+15.167%	2	616	-44.308%
2026-08-11	24.7900	24.7900	24.7900	24.7900	+15.463%	1	614	-35.861%
2026-08-07	21.4700	21.4700	21.4700	21.4700	-31.031%	5	614	-25.943%
2026-08-05	31.1300	31.1300	31.1300	31.1300	+40.542%	1	614	-48.924%
2026-07-28	22.0200	22.1500	22.0200	22.1500	-35.704%	5	614	-28.217%
2026-07-14	34.4500	34.4500	34.4500	34.4500	+17.778%	5	614	-53.846%
2026-06-30	29.2500	29.2500	29.2500	29.2500	+12.284%	1	614	-45.641%
2026-06-29	26.0500	26.0500	26.0500	26.0500	-12.613%	10	613	-38.964%
2026-06-24	29.8100	29.8100	29.8100	29.8100	-22.370%	1	613	-46.662%
2026-06-17	38.4000	38.4000	38.4000	38.4000	-23.200%	20	613	-58.594%
2026-05-27	50.0000	50.0000	50.0000	50.0000	-13.793%	1	593	-68.200%
2026-05-13	58.0000	58.0000	58.0000	58.0000	+8.411%	4	594	-72.586%
2026-05-12	52.1200	53.5000	52.1200	53.5000	-6.957%	16	599	-70.280%
2026-05-11	54.8700	57.5000	54.8700	57.5000	+27.863%	2	599	-72.348%
2026-05-08	46.4000	46.4000	44.9600	44.9700	+58.848%	493	600	-64.643%
2026-05-06	28.3100	28.3100	28.3100	28.3100	+9.644%	1	1,011	-43.836%
2026-05-05	25.8200	25.8200	25.8200	25.8200	+51.437%	1	1,012	-38.420%
2026-04-30	17.0500	17.0500	17.0500	17.0500	+23.551%	2	1,012	-6.745%
2026-04-27	13.3000	13.9000	13.3000	13.8000	-8.000%	39	1,010	+15.217%
2026-04-21	15.0000	15.5000	15.0000	15.0000	-41.973%	47	1,006	+6.000%
2026-04-08	25.8500	25.8500	25.8500	25.8500	+12.489%	1	1,006	-38.491%
2026-03-31	22.9800	22.9800	22.9800	22.9800	-0.347%	17	1,007	-30.809%
2026-03-30	23.0600	23.0600	23.0600	23.0600	-23.133%	8	1,007	-31.049%
2026-03-26	29.5700	30.0000	29.5700	30.0000	+6.195%	21	1,015	-47.000%
2026-03-25	28.3300	30.6000	28.2500	28.2500	+11.881%	145	1,024	-43.717%
2026-03-23	25.2500	25.2500	25.2500	25.2500	+9.783%	4	1,094	-37.030%
2026-03-20	23.0000	23.0000	23.0000	23.0000	+5.263%	5	1,094	-30.870%
2026-03-18	22.7600	22.7600	21.3500	21.8500	+7.582%	98	1,097	-27.231%
2026-03-13	20.3100	20.3100	20.3100	20.3100	+11.288%	1	1,092	-21.713%
2026-03-10	18.2500	18.2500	18.2500	18.2500	+8.631%	1	1,093	-12.877%
2026-03-03	15.8000	16.8000	15.7000	16.8000	+24.444%	11	1,116	-5.357%
2026-03-02	13.5000	13.5000	13.5000	13.5000	-6.250%	10	1,115	+17.778%
2026-02-25	14.4000	14.7000	14.3000	14.4000	-15.044%	8	1,104	+10.417%
2026-02-24	16.9500	16.9500	16.9500	16.9500	+49.208%	25	1,104	-6.195%
2026-02-20	14.0500	14.0500	11.3000	11.3600	-49.286%	7	1,104	+39.965%
2026-02-19	22.2000	22.4000	21.4000	22.4000	+0.810%	47	1,103	-29.018%
2026-02-18	21.5700	22.2300	21.5700	22.2200	+2.823%	11	1,073	-28.443%
2026-02-17	22.8000	22.8300	21.6100	21.6100	-12.757%	4	1,062	-26.423%
2026-02-13	23.6000	24.7700	23.6000	24.7700	+31.755%	4	1,062	-35.809%
2026-02-12	18.6000	19.1200	18.6000	18.8000	+45.736%	14	1,062	-15.426%
2026-02-10	12.7000	12.9000	12.7000	12.9000	+2.381%	5	1,075	+23.256%
2026-02-09	12.1000	12.6000	12.1000	12.6000	-23.544%	5	1,070	+26.190%
2026-01-29	16.4800	16.4800	16.4800	16.4800	-2.887%	15	1,065	-3.519%
2026-01-28	17.9000	18.0000	16.9700	16.9700	+1.012%	963	1,065	-6.305%
2026-01-27	16.7200	16.8000	16.7200	16.8000	+19.149%	2	120	-5.357%
2026-01-26	13.4000	14.1000	13.2800	14.1000	+4.522%	11	121	+12.766%
2026-01-22	13.4900	13.4900	13.4900	13.4900	+28.476%	2	122	+17.865%
2026-01-21	9.9800	10.5000	9.9800	10.5000	+12.903%	3	124	+51.429%
2026-01-20	9.3300	9.3500	9.3000	9.3000	+0.977%	15	127	+70.968%
2026-01-13	9.2100	9.2100	9.2100	9.2100	-15.037%	10	127	+72.638%
2026-01-12	10.8400	10.8400	10.8400	10.8400	+44.533%	2	117	+46.679%
2026-01-06	7.5000	7.5000	7.5000	7.5000	+10.619%	1	119	+112.000%
2026-01-05	6.7800	6.7800	6.7800	6.7800	-25.495%	2	115	+134.513%
2025-12-22	9.1000	9.1000	9.1000	9.1000	+7.059%	1	115	+74.725%
2025-12-17	8.5000	8.5000	8.5000	8.5000	+9.677%	30	115	+87.059%
2025-12-16	7.7500	7.7500	7.7500	7.7500	+0.389%	1	85	+105.161%
2025-12-10	7.5500	7.7200	7.5500	7.7200	-1.026%	2	86	+105.959%
2025-12-09	7.8000	7.8000	7.8000	7.8000	+12.230%	3	85	+103.846%
2025-12-08	6.9500	6.9500	6.9500	6.9500	+5.784%	1	88	+128.777%
2025-12-05	6.7000	6.7000	6.5700	6.5700	-30.842%	15	87	+142.009%
2025-11-28	9.5000	9.5000	9.5000	9.5000	-0.524%	1	74	+67.368%
2025-11-26	9.5500	9.5500	9.5500	9.5500	+2.688%	1	75	+66.492%
2025-11-20	8.9700	9.3000	8.9700	9.3000	+7.020%	4	75	+70.968%
2025-11-19	8.6900	8.6900	8.6900	8.6900	-5.131%	1	77	+82.969%
2025-11-18	8.9000	9.1600	8.7500	9.1600	-0.651%	6	76	+73.581%
2025-11-17	9.0800	9.2200	9.0800	9.2200	+5.977%	2	75	+72.451%
2025-11-14	9.2000	9.6500	8.7000	8.7000	-22.529%	14	75	+82.759%
2025-11-12	11.2300	11.2300	11.2300	11.2300	-1.836%	4	63	+41.585%
2025-11-11	10.5000	11.8800	8.9000	11.4400	+23.676%	60	67	+38.986%
2025-11-10	8.5000	9.6500	8.5000	9.2500	+42.308%	17	65	+71.892%
2025-11-07	6.5000	6.5000	6.5000	6.5000	+62.500%	1	53	+144.615%
2025-10-10	4.0000	4.0000	4.0000	4.0000	-11.111%	1	53	+297.500%
2025-10-02	4.6000	4.6000	4.5000	4.5000	+12.500%	6	53	+253.333%
2025-08-14	4.0000	4.0000	4.0000	4.0000	-27.273%	4	48	+297.500%
2025-07-17	5.5000	5.5000	5.5000	5.5000	-17.910%	1	48	+189.091%
2025-06-30	6.7000	6.7000	6.7000	6.7000	-2.899%	7	48	+137.313%
2025-06-11	6.9000	6.9000	6.9000	6.9000	+11.290%	1	48	+130.435%
2025-05-23	6.2000	6.2000	6.2000	6.2000	-17.333%	2	47	+156.452%
2025-05-09	7.5000	7.5000	7.5000	7.5000	-5.897%	6	47	+112.000%
2025-04-03	8.6500	8.6500	7.9700	7.9700	-7.326%	3	44	+99.498%
2025-04-01	8.9700	8.9700	8.6000	8.6000	-14.767%	4	41	+84.884%
2025-03-11	10.0900	10.0900	10.0900	10.0900	-13.761%	1	37	+57.582%
2025-03-07	11.7000	11.7000	11.7000	11.7000	+56.000%	2	38	+35.897%
2025-02-25	7.5000	7.5000	7.5000	7.5000	-65.116%	20	21	+112.000%
2025-02-10	21.5000	21.5000	21.5000	21.5000	+25.878%	3	21	-26.047%
2024-12-23	17.0800	17.0800	17.0800	17.0800	-8.663%	17	22	-6.909%
2024-12-10	18.7000	18.7000	18.7000	18.7000	-5.651%	3	5	-14.973%
2024-12-09	20.3000	20.3000	19.8200	19.8200	+40.071%	3	8	-19.778%
2024-11-08	14.7000	14.7000	14.1500	14.1500	-38.771%	12	5	+12.367%
2024-11-07	23.1100	23.1100	23.1100	23.1100	+6.991%	3	3	-31.199%
2024-10-30	21.6000	21.6000	21.6000	21.6000	-3.139%	1	2	-26.389%
2024-10-29	22.3000	22.3000	22.3000	22.3000	-0.889%	1	2	-28.700%
2024-10-24	22.5000	22.5000	22.5000	22.5000	0.000%	2	2	-29.333%