Dark

AKAM20261218C125
AKAM Dec 18 2026 125.00 Call (AKAM261218C00125000)
option OPRA

EOD

Sep 15, 2026

6.950.000%(0.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	6.9500	6.9500	6.9500	6.9500	0.000%	3	1,210	0.000%
2026-09-14	7.1500	7.1500	6.9000	6.9500	-7.333%	4	1,210	0.000%
2026-09-10	7.5000	7.5000	7.5000	7.5000	-18.033%	4	1,210	-7.333%
2026-09-09	8.4100	9.6000	8.4100	9.1500	+71.992%	75	1,214	-24.044%
2026-09-08	5.4700	5.4700	5.2000	5.3200	-14.055%	9	1,214	+30.639%
2026-09-03	6.1900	6.1900	6.1900	6.1900	-9.767%	1	1,206	+12.278%
2026-09-01	6.8600	6.8600	6.8600	6.8600	-14.357%	1	1,205	+1.312%
2026-08-31	7.4800	8.0100	7.4800	8.0100	+6.233%	452	1,205	-13.233%
2026-08-24	8.3000	8.3000	7.3000	7.5400	-15.281%	472	791	-7.825%
2026-08-20	9.3000	9.4000	8.9000	8.9000	-11.000%	102	411	-21.910%
2026-08-19	10.6200	10.6200	10.0000	10.0000	-21.691%	5	312	-30.500%
2026-08-18	13.4000	13.4000	12.7700	12.7700	-17.613%	3	312	-45.576%
2026-08-17	17.0000	17.0000	15.4000	15.5000	-9.357%	220	315	-55.161%
2026-08-14	17.1000	17.1000	17.1000	17.1000	+2.395%	1	366	-59.357%
2026-08-13	16.7000	16.7000	16.7000	16.7000	+0.602%	2	365	-58.383%
2026-08-12	15.7500	16.9000	15.7500	16.6000	+27.988%	40	365	-58.133%
2026-08-11	12.9700	12.9700	12.9700	12.9700	-3.926%	1	373	-46.415%
2026-08-10	13.3000	14.0000	13.2000	13.5000	+21.622%	51	373	-48.519%
2026-08-07	15.5000	15.5000	11.0000	11.1000	-33.533%	43	392	-37.387%
2026-08-06	16.7000	16.7000	16.7000	16.7000	-8.242%	1	389	-58.383%
2026-08-05	19.0000	19.0000	18.2000	18.2000	+10.706%	3	389	-61.813%
2026-08-03	16.8000	16.8000	16.4400	16.4400	+9.600%	41	389	-57.725%
2026-07-31	15.0000	15.0000	15.0000	15.0000	0.000%	2	368	-53.667%
2026-07-30	15.0000	15.0000	15.0000	15.0000	+15.385%	2	368	-53.667%
2026-07-28	13.0000	13.0000	13.0000	13.0000	-22.342%	2	366	-46.538%
2026-07-24	16.7400	16.7400	16.7400	16.7400	-3.793%	1	366	-58.483%
2026-07-23	17.4000	17.4000	17.4000	17.4000	-16.145%	2	366	-60.057%
2026-07-22	20.8000	21.5000	20.7500	20.7500	-5.251%	12	366	-66.506%
2026-07-21	22.5000	22.5000	21.9000	21.9000	+22.346%	9	365	-68.265%
2026-07-15	19.9000	19.9000	17.9000	17.9000	-18.636%	24	367	-61.173%
2026-07-14	22.2000	22.3000	22.0000	22.0000	+1.899%	151	369	-68.409%
2026-07-13	21.5000	23.1000	21.5000	21.5900	-12.944%	337	219	-67.809%
2026-07-09	24.8000	24.8000	24.8000	24.8000	+20.976%	1	119	-71.976%
2026-07-08	20.5000	20.5000	20.5000	20.5000	+43.357%	1	119	-66.098%
2026-07-02	14.3000	14.3000	14.3000	14.3000	-11.180%	6	122	-51.399%
2026-06-25	16.1000	16.1000	16.1000	16.1000	-42.500%	1	122	-56.832%
2026-06-10	28.0000	28.0000	28.0000	28.0000	-6.667%	1	122	-75.179%
2026-06-09	30.0000	30.0000	30.0000	30.0000	-25.926%	1	123	-76.833%
2026-06-05	40.5000	40.5000	40.5000	40.5000	-15.094%	3	124	-82.840%
2026-06-03	47.7000	47.7000	47.7000	47.7000	-4.695%	1	124	-85.430%
2026-06-02	46.0000	50.0500	46.0000	50.0500	+27.516%	3	124	-86.114%
2026-05-29	39.2500	39.2500	39.2500	39.2500	+1.421%	5	126	-82.293%
2026-05-26	38.7000	38.7000	38.7000	38.7000	+20.938%	1	126	-82.041%
2026-05-20	32.0000	32.0000	32.0000	32.0000	-12.088%	1	126	-78.281%
2026-05-19	36.4000	36.4000	36.4000	36.4000	-20.524%	1	127	-80.907%
2026-05-14	45.8000	45.8000	45.8000	45.8000	-7.605%	1	127	-84.825%
2026-05-13	49.5700	49.5700	49.5700	49.5700	+31.485%	1	128	-85.979%
2026-05-12	41.7000	41.7000	36.7900	37.7000	-6.683%	5	128	-81.565%
2026-05-11	40.4000	40.4000	40.4000	40.4000	+22.424%	1	128	-82.797%
2026-05-08	31.8000	33.0000	31.8000	33.0000	+60.194%	6	128	-78.939%
2026-05-06	20.6000	20.6000	20.6000	20.6000	+21.893%	2	128	-66.262%
2026-05-05	12.7200	16.9000	12.7200	16.9000	+131.507%	3	126	-58.876%
2026-04-28	7.3000	7.3000	7.3000	7.3000	+0.690%	1	124	-4.795%
2026-04-27	6.9500	7.2500	6.9500	7.2500	+1.541%	2	123	-4.138%
2026-04-23	7.1400	7.1400	7.1400	7.1400	+13.333%	2	123	-2.661%
2026-04-10	6.3000	6.3000	6.3000	6.3000	-43.243%	1	122	+10.317%
2026-04-09	11.1000	11.1000	11.1000	11.1000	-28.387%	1	122	-37.387%
2026-03-25	15.5000	15.5000	15.5000	15.5000	+1.307%	1	122	-55.161%
2026-03-24	15.3000	15.3000	15.3000	15.3000	+12.500%	1	122	-54.575%
2026-03-18	13.6000	13.6000	13.6000	13.6000	+46.237%	1	121	-48.897%
2026-03-10	9.3000	9.3000	9.3000	9.3000	+32.857%	1	121	-25.269%
2026-03-03	7.0000	7.0000	7.0000	7.0000	-47.644%	1	120	-0.714%
2026-02-19	13.3700	13.3700	13.3700	13.3700	-0.963%	1	120	-48.018%
2026-02-17	13.5000	13.5000	13.5000	13.5000	-11.765%	1	120	-48.519%
2026-02-13	11.1000	15.3000	11.1000	15.3000	+34.211%	106	126	-54.575%
2026-02-12	11.0000	12.2000	10.5000	11.4000	+72.727%	28	126	-39.035%
2026-02-11	6.9500	6.9500	6.5600	6.6000	+3.125%	3	144	+5.303%
2026-02-09	6.4000	6.4000	6.4000	6.4000	+16.364%	1	147	+8.594%
2026-02-05	5.5000	5.5000	5.5000	5.5000	-6.780%	2	146	+26.364%
2026-02-04	5.9000	5.9000	5.9000	5.9000	0.000%	8	148	+17.797%
2026-02-03	6.4500	6.4500	5.9000	5.9000	-16.901%	4	140	+17.797%
2026-02-02	6.7500	7.1000	6.7000	7.1000	+2.899%	7	138	-2.113%
2026-01-30	6.9000	6.9000	6.9000	6.9000	-10.968%	1	131	+0.725%
2026-01-29	9.1000	9.1000	7.7000	7.7500	-15.852%	11	130	-10.323%
2026-01-28	9.7000	9.7000	9.0000	9.2100	-4.062%	17	123	-24.539%
2026-01-27	7.7000	10.3000	7.7000	9.6000	+57.377%	117	110	-27.604%
2026-01-22	6.1000	6.1000	6.1000	6.1000	+19.608%	2	3	+13.934%
2026-01-21	5.1000	5.1000	5.1000	5.1000	0.000%	1	1	+36.275%