Dark

Check out our Level2View

AKAM20261009P96
AKAM Oct 9 2026 96.00 Put (AKAM261009P00096000)
option OPRA

EOD

Sep 17, 2026

1.40-23.913%(-0.44)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.4000	1.4000	1.4000	1.4000	-23.913%	32	42	0.000%
2026-09-15	1.8400	1.8400	1.8400	1.8400	+17.949%	1	11	-23.913%
2026-09-09	1.6200	1.6200	1.5600	1.5600	-39.768%	10	11	-10.256%
2026-09-03	2.9200	2.9200	2.5900	2.5900	-4.428%	3	2	-45.946%
2026-09-02	2.7100	2.7100	2.7100	2.7100	0.000%	1	1	-48.339%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC