Dark

Check out our Level2View

AKAM20261009C120
AKAM Oct 9 2026 120.00 Call (AKAM261009C00120000)
option OPRA

EOD

Sep 17, 2026

1.65-10.811%(-0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.6500	1.6500	1.6500	1.6500	-10.811%	1	4	0.000%
2026-09-14	1.8500	1.8500	1.8500	1.8500	-12.736%	1	3	-10.811%
2026-09-08	1.2500	2.1200	1.0000	2.1200	+22.543%	3	3	-22.170%
2026-09-04	1.7300	1.7300	1.7300	1.7300	+8.125%	1	2	-4.624%
2026-09-03	1.6000	1.6000	1.6000	1.6000	-44.056%	1	2	+3.125%
2026-08-31	2.8600	2.8600	2.8600	2.8600	-35.147%	1	1	-42.308%
2026-08-27	4.4100	4.4100	4.4100	4.4100	0.000%	1	0	-62.585%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC