Dark

Check out our Level2View

AKAM20261009C119
AKAM Oct 9 2026 119.00 Call (AKAM261009C00119000)
option OPRA

EOD

Sep 17, 2026

1.85+17.834%(+0.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.8500	1.8500	1.8500	1.8500	+17.834%	1	504	0.000%
2026-09-15	1.5700	1.5700	1.5700	1.5700	-26.977%	1	503	+17.834%
2026-09-14	2.1500	2.1500	2.1500	2.1500	+4.878%	1	503	-13.953%
2026-09-11	2.1000	2.1000	2.0000	2.0500	+0.985%	503	503	-9.756%
2026-09-04	2.0300	2.0300	2.0300	2.0300	+11.538%	1	1	-8.867%
2026-09-03	1.8200	1.8200	1.8200	1.8200	0.000%	1	1	+1.648%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC