Dark

Check out our Level2View

AKAM20261002P98
AKAM Oct 2 2026 98.00 Put (AKAM261002P00098000)
option OPRA

EOD

Sep 17, 2026

1.00-25.926%(-0.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0000	1.0000	1.0000	1.0000	-25.926%	1	1,006	0.000%
2026-09-10	1.3500	1.3500	1.3500	1.3500	+8.000%	1	1,005	-25.926%
2026-09-09	1.4000	1.8700	1.2500	1.2500	-52.830%	1,067	1,004	-20.000%
2026-09-03	2.5400	2.6500	2.5400	2.6500	-4.676%	2	10	-62.264%
2026-09-02	2.8700	2.8700	2.7800	2.7800	+18.298%	2	9	-64.029%
2026-09-01	2.5700	2.5700	2.2800	2.3500	+14.078%	14	8	-57.447%
2026-08-31	2.0600	2.0600	2.0600	2.0600	+8.421%	1	0	-51.456%
2026-08-28	1.9000	1.9000	1.9000	1.9000	0.000%	4	0	-47.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC