Dark

Check out our Dark Pool Levels

AKAM20261002P97
AKAM Oct 2 2026 97.00 Put (AKAM261002P00097000)
option OPRA

EOD

Sep 17, 2026

0.9000-59.276%(-1.3100)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9500	0.9700	0.7300	0.9000	-59.276%	60	55	0.000%
2026-09-04	2.2000	2.2100	2.2000	2.2100	-3.070%	3	3	-59.276%
2026-09-03	2.9400	2.9400	2.2800	2.2800	-8.800%	3	3	-60.526%
2026-09-02	2.8900	2.8900	2.5000	2.5000	+16.822%	3	2	-64.000%
2026-08-27	2.1400	2.1400	2.1400	2.1400	0.000%	1	1	-57.944%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC