Dark

Check out our Level2View

AKAM20261002P95
AKAM Oct 2 2026 95.00 Put (AKAM261002P00095000)
option OPRA

EOD

Sep 17, 2026

0.6000-35.484%(-0.3300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6000	0.6000	0.6000	0.6000	-35.484%	1	16	0.000%
2026-09-16	0.8500	0.9800	0.8500	0.9300	-2.105%	40	17	-35.484%
2026-09-10	0.9900	1.0500	0.9400	0.9500	+5.556%	12	17	-36.842%
2026-09-09	0.9000	0.9000	0.9000	0.9000	-41.935%	1	19	-33.333%
2026-09-08	2.3500	2.3500	1.5500	1.5500	-10.405%	11	20	-61.290%
2026-09-04	1.7300	1.7300	1.7300	1.7300	-12.183%	1	10	-65.318%
2026-09-03	2.0000	2.0000	1.9700	1.9700	-1.500%	3	10	-69.543%
2026-09-02	2.0000	2.0000	2.0000	2.0000	-14.894%	1	10	-70.000%
2026-08-24	2.4300	2.4300	2.3500	2.3500	+30.556%	2	9	-74.468%
2026-08-20	1.8000	1.8000	1.8000	1.8000	+80.000%	4	9	-66.667%
2026-08-18	0.4500	1.1500	0.4500	1.0000	0.000%	5	5	-40.000%

Share