Dark

Check out our Dark Pool Levels

AKAM20261002P94
AKAM Oct 2 2026 94.00 Put (AKAM261002P00094000)
option OPRA

EOD

Sep 15, 2026

0.8000+9.589%(+0.0700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.8500	0.9000	0.8000	0.8000	+9.589%	6	11	0.000%
2026-09-10	0.7700	0.8500	0.7000	0.7300	-32.407%	87	8	+9.589%
2026-09-09	1.0800	1.0800	1.0800	1.0800	-44.041%	1	7	-25.926%
2026-09-08	1.6500	1.9300	1.6500	1.9300	+28.667%	6	6	-58.549%
2026-09-04	1.5000	1.5000	1.5000	1.5000	-11.765%	1	2	-46.667%
2026-09-03	1.7000	1.8500	1.7000	1.7000	0.000%	3	0	-52.941%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC