Dark

Check out our Dark Pool Levels

AKAM20261002P90
AKAM Oct 2 2026 90.00 Put (AKAM261002P00090000)
option OPRA

EOD

Sep 16, 2026

0.4300-17.308%(-0.0900)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.4200	0.4500	0.4200	0.4300	-17.308%	8	21	0.000%
2026-09-14	0.5500	0.5500	0.5200	0.5200	-10.345%	2	19	-17.308%
2026-09-11	0.5800	0.5800	0.5800	0.5800	+16.000%	1	18	-25.862%
2026-09-10	0.4400	0.5000	0.3800	0.5000	-10.714%	9	17	-14.000%
2026-09-09	0.5600	0.5600	0.5600	0.5600	-49.091%	1	19	-23.214%
2026-09-08	1.1000	1.1000	1.1000	1.1000	+27.907%	1	20	-60.909%
2026-09-04	0.8600	0.8600	0.8600	0.8600	-15.686%	2	17	-50.000%
2026-09-03	1.0500	1.1000	1.0000	1.0200	+7.368%	62	17	-57.843%
2026-09-02	0.9500	0.9500	0.9500	0.9500	+10.465%	3	6	-54.737%
2026-08-31	0.8600	0.8600	0.8600	0.8600	-18.095%	2	3	-50.000%
2026-08-26	1.0500	1.0500	1.0500	1.0500	-33.121%	3	3	-59.048%
2026-08-24	1.5100	1.5700	1.5100	1.5700	+34.188%	3	3	-72.611%
2026-08-20	1.1700	1.1700	1.1700	1.1700	0.000%	1	1	-63.248%

Share