Dark

Check out our API

AKAM20261002P120
AKAM Oct 2 2026 120.00 Put (AKAM261002P00120000)
option OPRA

EOD

Sep 17, 2026

11.80-17.770%(-2.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.8000	11.8000	11.8000	11.8000	-17.770%	1	8	0.000%
2026-09-14	14.3500	14.3500	14.3500	14.3500	-6.209%	5	8	-17.770%
2026-09-08	15.3000	15.3000	15.3000	15.3000	-7.831%	1	8	-22.876%
2026-09-03	16.6000	16.6000	16.6000	16.6000	+3.815%	1	7	-28.916%
2026-09-02	16.1500	16.1500	15.9900	15.9900	+20.679%	6	8	-26.204%
2026-08-21	13.2500	13.2500	13.2500	13.2500	+12.862%	1	2	-10.943%
2026-08-19	11.7400	11.7400	11.7400	11.7400	0.000%	1	1	+0.511%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC