Dark

Check out our Dark Pool Levels

AKAM20261002P105
AKAM Oct 2 2026 105.00 Put (AKAM261002P00105000)
option OPRA

EOD

Sep 17, 2026

3.10-31.111%(-1.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.1000	3.1000	3.1000	3.1000	-31.111%	1	7	0.000%
2026-09-15	4.5000	4.5000	4.5000	4.5000	-15.094%	1	7	-31.111%
2026-09-03	5.3000	5.3000	5.3000	5.3000	-4.505%	1	6	-41.509%
2026-09-02	5.8500	5.8500	5.5500	5.5500	+11.000%	2	6	-44.144%
2026-08-26	5.0000	5.0000	5.0000	5.0000	-11.817%	1	6	-38.000%
2026-08-24	5.6700	5.6700	5.6700	5.6700	+132.377%	6	6	-45.326%
2026-08-17	2.4400	2.4400	2.4400	2.4400	0.000%	1	1	+27.049%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC