Dark

Check out our Level2View

AKAM20261002P104
AKAM Oct 2 2026 104.00 Put (AKAM261002P00104000)
option OPRA

EOD

Sep 17, 2026

2.75-33.894%(-1.41)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.7500	2.7500	2.7500	2.7500	-33.894%	1	50	0.000%
2026-09-15	4.1600	4.1600	4.1600	4.1600	+9.474%	1	50	-33.894%
2026-09-14	3.6800	4.2000	3.6500	3.8000	-26.214%	130	49	-27.632%
2026-09-02	5.2500	5.2500	5.1500	5.1500	+39.189%	2	1	-46.602%
2026-08-27	3.7000	3.7000	3.7000	3.7000	-19.913%	1	1	-25.676%
2026-08-26	4.6200	4.6200	4.6200	4.6200	0.000%	1	1	-40.476%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC