Dark

Check out our Level2View

AKAM20261002P100
AKAM Oct 2 2026 100.00 Put (AKAM261002P00100000)
option OPRA

EOD

Sep 16, 2026

2.00-11.111%(-0.25)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.1800	2.1800	2.0000	2.0000	-11.111%	6	19	0.000%
2026-09-15	2.2500	2.2500	2.2500	2.2500	+7.143%	1	19	-11.111%
2026-09-11	2.1000	2.1000	2.1000	2.1000	+42.857%	1	18	-4.762%
2026-09-09	2.1600	2.1600	1.4700	1.4700	-51.000%	3	17	+36.054%
2026-09-08	3.9500	3.9500	3.0000	3.0000	-26.650%	2	18	-33.333%
2026-09-03	4.0900	4.0900	4.0900	4.0900	-2.619%	1	18	-51.100%
2026-08-25	4.2000	4.2000	4.2000	4.2000	+31.250%	7	17	-52.381%
2026-08-20	2.7400	3.2000	2.7400	3.2000	+17.216%	8	10	-37.500%
2026-08-19	2.7300	2.7300	2.7300	2.7300	+42.932%	1	2	-26.740%
2026-08-18	1.9100	1.9100	1.9100	1.9100	0.000%	1	1	+4.712%

Share