Dark

Check out our API

AKAM20261002C125
AKAM Oct 2 2026 125.00 Call (AKAM261002C00125000)
option OPRA

EOD

Sep 15, 2026

0.6700+67.500%(+0.2700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.6700	0.6700	0.6700	0.6700	+67.500%	1	4	0.000%
2026-09-14	0.4000	0.4000	0.4000	0.4000	-73.333%	1	4	+67.500%
2026-09-10	1.5000	1.5000	1.5000	1.5000	+100.000%	1	4	-55.333%
2026-09-04	0.7500	0.7500	0.7500	0.7500	+5.634%	1	2	-10.667%
2026-09-03	0.7100	0.7100	0.7100	0.7100	-2.740%	1	2	-5.634%
2026-09-02	0.7300	0.7300	0.7300	0.7300	-40.650%	1	3	-8.219%
2026-09-01	1.2300	1.2300	1.2300	1.2300	-24.074%	1	3	-45.528%
2026-08-28	1.6900	1.6900	1.6000	1.6200	-7.429%	3	4	-58.642%
2026-08-24	1.7500	1.7500	1.7500	1.7500	-47.605%	3	3	-61.714%
2026-08-19	3.3400	3.3400	3.3400	3.3400	0.000%	3	3	-79.940%

Share