Dark

Check out our Dark Pool Levels

AKAM20261002C124
AKAM Oct 2 2026 124.00 Call (AKAM261002C00124000)
option OPRA

EOD

Sep 15, 2026

0.8200-60.577%(-1.2600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.8400	0.8400	0.8200	0.8200	-60.577%	2	4	0.000%
2026-09-10	2.0800	2.0800	2.0800	2.0800	+163.291%	1	3	-60.577%
2026-09-03	0.7900	0.7900	0.7900	0.7900	-15.054%	1	3	+3.797%
2026-09-02	0.9300	0.9300	0.9300	0.9300	-30.075%	1	3	-11.828%
2026-09-01	1.3300	1.3300	1.3300	1.3300	-12.500%	1	2	-38.346%
2026-08-31	1.5200	1.5200	1.5200	1.5200	-16.940%	1	2	-46.053%
2026-08-28	1.8300	1.8300	1.8300	1.8300	-52.219%	1	1	-55.191%
2026-08-19	3.8300	3.8300	3.8300	3.8300	0.000%	1	1	-78.590%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC