Dark

Check out our Dark Pool Levels

AKAM20261002C120
AKAM Oct 2 2026 120.00 Call (AKAM261002C00120000)
option OPRA

EOD

Sep 17, 2026

1.00-9.091%(-0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0000	1.0000	1.0000	1.0000	-9.091%	1	11	0.000%
2026-09-15	1.1000	1.1000	1.1000	1.1000	-17.293%	1	11	-9.091%
2026-09-14	0.9600	1.3300	0.9600	1.3300	-4.317%	9	11	-24.812%
2026-09-11	1.3900	1.3900	1.3900	1.3900	-42.083%	1	5	-28.058%
2026-09-10	2.4000	2.4000	2.4000	2.4000	+300.000%	1	5	-58.333%
2026-09-08	0.6000	0.6000	0.6000	0.6000	-50.413%	2	6	+66.667%
2026-09-04	1.2100	1.2100	1.2100	1.2100	-6.923%	1	4	-17.355%
2026-09-03	1.2200	1.3600	1.2200	1.3000	-9.091%	4	4	-23.077%
2026-09-02	1.3500	1.4300	1.3500	1.4300	-60.497%	2	2	-30.070%
2026-08-27	3.6200	3.6200	3.6200	3.6200	-4.737%	1	2	-72.376%
2026-08-21	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	-73.684%

Share