Dark

Check out our Level2View

AKAM20261002C118
AKAM Oct 2 2026 118.00 Call (AKAM261002C00118000)
option OPRA

EOD

Sep 17, 2026

0.9000-15.094%(-0.1600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9000	0.9000	0.9000	0.9000	-15.094%	1	504	0.000%
2026-09-16	1.0600	1.0600	1.0600	1.0600	-48.293%	3	503	-15.094%
2026-09-11	1.9500	2.0500	1.8500	2.0500	-0.485%	505	503	-56.098%
2026-09-10	2.0600	2.0600	2.0600	2.0600	+28.750%	1	2	-56.311%
2026-09-03	1.5800	1.6000	1.5800	1.6000	-61.905%	2	1	-43.750%
2026-08-27	4.2000	4.2000	4.2000	4.2000	-48.466%	1	1	-78.571%
2026-08-18	8.1500	8.1500	8.1500	8.1500	0.000%	1	1	-88.957%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC