Dark

Check out our API

AKAM20261002C117
AKAM Oct 2 2026 117.00 Call (AKAM261002C00117000)
option OPRA

EOD

Sep 17, 2026

1.45+7.407%(+0.10)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.5000	1.5000	1.4500	1.4500	+7.407%	3	4	0.000%
2026-09-15	1.3500	1.3500	1.3500	1.3500	-37.209%	1	1	+7.407%
2026-09-11	2.1500	2.1500	2.1500	2.1500	-8.898%	1	1	-32.558%
2026-09-10	2.3600	2.3600	2.3600	2.3600	+25.532%	1	2	-38.559%
2026-09-03	1.6500	1.8800	1.6500	1.8800	-11.737%	7	2	-22.872%
2026-09-02	1.8000	2.1300	1.8000	2.1300	0.000%	2	0	-31.925%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC