Dark

Check out our Dark Pool Levels

AKAM20261002C113
AKAM Oct 2 2026 113.00 Call (AKAM261002C00113000)
option OPRA

EOD

Sep 11, 2026

3.85-22.535%(-1.12)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	3.8500	3.8500	3.8500	3.8500	-22.535%	2	6	0.000%
2026-09-10	4.9700	4.9700	4.9700	4.9700	-6.226%	1	4	-22.535%
2026-09-09	5.3000	5.3000	5.3000	5.3000	+92.727%	1	4	-27.358%
2026-09-03	2.7500	2.7500	2.7500	2.7500	-8.333%	2	3	+40.000%
2026-09-02	3.0000	3.0000	3.0000	3.0000	-34.641%	1	2	+28.333%
2026-08-26	4.5900	4.5900	4.5900	4.5900	+2.000%	1	2	-16.122%
2026-08-25	4.5000	4.5000	4.5000	4.5000	-42.010%	1	2	-14.444%
2026-08-19	6.9000	7.7600	6.9000	7.7600	0.000%	2	2	-50.387%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC