Dark

Check out our Level2View

AKAM20261002C110
AKAM Oct 2 2026 110.00 Call (AKAM261002C00110000)
option OPRA

EOD

Sep 17, 2026

3.65+21.667%(+0.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.6500	3.6500	3.6500	3.6500	+21.667%	1	15	0.000%
2026-09-16	3.0000	3.0000	3.0000	3.0000	+13.636%	1	14	+21.667%
2026-09-15	2.6400	2.6400	2.6400	2.6400	-46.988%	2	14	+38.258%
2026-09-11	4.8600	4.9800	4.8600	4.9800	-16.303%	24	14	-26.707%
2026-09-10	5.9500	5.9500	5.9500	5.9500	-21.711%	2	2	-38.655%
2026-09-09	7.6000	7.6000	7.6000	7.6000	+26.667%	1	2	-51.974%
2026-08-27	6.0000	6.0000	6.0000	6.0000	-6.250%	1	1	-39.167%
2026-08-26	6.0000	6.4000	6.0000	6.4000	0.000%	5	2	-42.969%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC