Dark

AKAM20260918C150
AKAM Sep 18 2026 150.00 Call (AKAM260918C00150000)
option OPRA

Expired

Sep 14, 2026

0.0300-40.000%(-0.0200)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0300	0.0300	0.0300	0.0300	-40.000%	50	1,434	0.000%
2026-09-09	0.0500	0.0500	0.0500	0.0500	0.000%	5	1,434	-40.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	+400.000%	6	1,432	-40.000%
2026-09-04	0.0100	0.0100	0.0100	0.0100	0.000%	41	1,468	+200.000%
2026-09-03	0.0100	0.0100	0.0100	0.0100	-95.455%	2	1,468	+200.000%
2026-09-02	0.2200	0.2200	0.2200	0.2200	+46.667%	1	1,470	-86.364%
2026-08-27	0.0500	0.1500	0.0500	0.1500	+15.385%	13	1,470	-80.000%
2026-08-26	0.0500	0.1300	0.0100	0.1300	-67.500%	142	1,468	-76.923%
2026-08-25	0.0500	0.4000	0.0500	0.4000	+700.000%	2	1,577	-92.500%
2026-08-24	0.0500	0.0500	0.0500	0.0500	-61.538%	21	1,577	-40.000%
2026-08-21	0.0500	0.5500	0.0500	0.1300	-35.000%	74	1,587	-76.923%
2026-08-20	0.0500	0.2600	0.0500	0.2000	0.000%	72	1,578	-85.000%
2026-08-19	0.2000	0.2500	0.1000	0.2000	-20.000%	70	1,573	-85.000%
2026-08-18	0.7000	0.7000	0.2500	0.2500	-68.750%	50	1,558	-88.000%
2026-08-17	1.0000	1.0000	0.5500	0.8000	-27.273%	35	1,577	-96.250%
2026-08-14	1.3500	1.4000	1.0400	1.1000	-14.063%	839	1,584	-97.273%
2026-08-13	1.1900	1.5500	0.9500	1.2800	+28.000%	952	1,655	-97.656%
2026-08-12	0.6100	1.3000	0.6100	1.0000	+53.846%	819	1,589	-97.000%
2026-08-11	0.5600	0.6600	0.5600	0.6500	-7.143%	40	930	-95.385%
2026-08-10	0.8000	0.8000	0.7000	0.7000	+20.690%	12	954	-95.714%
2026-08-07	2.4900	2.4900	0.4700	0.5800	-80.667%	1,016	953	-94.828%
2026-08-06	3.1000	3.6000	2.5500	3.0000	-21.053%	33	831	-99.000%
2026-08-05	4.4000	4.4000	3.8000	3.8000	-10.588%	5	820	-99.211%
2026-08-04	3.8000	4.2500	3.8000	4.2500	+31.988%	5	820	-99.294%
2026-08-03	3.0000	3.2300	3.0000	3.2200	+17.518%	7	819	-99.068%
2026-07-31	2.4000	2.8600	2.4000	2.7400	-11.613%	9	817	-98.905%
2026-07-28	1.8000	3.1000	1.8000	3.1000	+17.871%	16	817	-99.032%
2026-07-27	3.2000	3.2000	2.6000	2.6300	-25.496%	5	815	-98.859%
2026-07-24	3.5300	3.5300	3.5300	3.5300	-27.366%	1	817	-99.150%
2026-07-23	5.1500	5.1500	4.6000	4.8600	-13.214%	4	817	-99.383%
2026-07-22	5.5000	5.6000	5.5000	5.6000	+6.061%	3	819	-99.464%
2026-07-20	5.2800	5.2800	5.2800	5.2800	+12.340%	1	818	-99.432%
2026-07-17	4.7000	4.7000	4.7000	4.7000	-11.820%	1	818	-99.362%
2026-07-16	5.3300	5.3300	5.3300	5.3300	+18.444%	1	818	-99.437%
2026-07-15	5.5000	5.5000	4.5000	4.5000	-30.769%	14	818	-99.333%
2026-07-14	6.2500	6.5000	6.2500	6.5000	-5.797%	2	816	-99.538%
2026-07-13	6.9000	6.9000	6.9000	6.9000	+0.145%	2	817	-99.565%
2026-07-10	7.0000	7.0000	6.8900	6.8900	-19.415%	40	819	-99.565%
2026-07-09	8.5000	8.5500	8.4000	8.5500	+14.000%	4	819	-99.649%
2026-07-08	5.2000	7.5000	5.2000	7.5000	+87.032%	26	821	-99.600%
2026-07-07	4.5000	4.5000	3.7500	4.0100	+19.701%	9	820	-99.252%
2026-07-06	4.0000	4.0000	3.3000	3.3500	0.000%	4	818	-99.104%
2026-07-02	3.7000	3.7000	3.0000	3.3500	-5.634%	18	808	-99.104%
2026-07-01	4.2200	4.2200	3.5200	3.5500	-26.955%	9	808	-99.155%
2026-06-30	5.2100	5.3600	4.8600	4.8600	+15.990%	54	811	-99.383%
2026-06-29	4.0000	4.1900	4.0000	4.1900	+7.436%	7	809	-99.284%
2026-06-26	4.1500	4.6500	3.3000	3.9000	-4.878%	80	805	-99.231%
2026-06-25	4.1000	4.1000	4.1000	4.1000	-25.455%	1	738	-99.268%
2026-06-24	5.5000	5.6000	5.5000	5.5000	-17.910%	3	739	-99.455%
2026-06-22	6.8000	6.8000	6.4000	6.7000	-13.992%	14	740	-99.552%
2026-06-18	7.7900	7.7900	7.7900	7.7900	-34.538%	1	740	-99.615%
2026-06-12	11.7000	11.9000	11.7000	11.9000	+3.120%	5	740	-99.748%
2026-06-10	11.5400	11.5400	11.5400	11.5400	-13.233%	50	737	-99.740%
2026-06-09	13.1000	13.5000	12.8000	13.3000	-23.782%	25	687	-99.774%
2026-06-08	19.3500	19.3500	17.4500	17.4500	-37.790%	2	683	-99.828%
2026-06-03	28.0500	28.0500	28.0500	28.0500	-2.941%	1	683	-99.893%
2026-06-02	22.0000	28.9000	22.0000	28.9000	+21.429%	4	683	-99.896%
2026-06-01	20.9000	24.7000	20.9000	23.8000	+28.510%	11	686	-99.874%
2026-05-29	18.5200	18.5200	18.5200	18.5200	+8.304%	1	683	-99.838%
2026-05-28	17.2000	17.3000	17.1000	17.1000	+1.183%	20	683	-99.825%
2026-05-27	16.8000	16.9000	16.6000	16.9000	-15.920%	21	683	-99.822%
2026-05-26	18.2000	20.1000	18.0000	20.1000	+7.487%	17	678	-99.851%
2026-05-22	18.7000	18.7000	18.7000	18.7000	+15.219%	1	677	-99.840%
2026-05-19	16.2500	16.2500	16.2300	16.2300	-24.861%	20	677	-99.815%
2026-05-15	21.6000	21.6000	21.6000	21.6000	-27.517%	3	663	-99.861%
2026-05-13	21.6600	29.8000	21.6600	29.8000	+53.608%	38	663	-99.899%
2026-05-12	21.6000	21.6000	18.0000	19.4000	-13.778%	8	656	-99.845%
2026-05-11	21.8200	24.1000	20.6300	22.5000	+17.005%	6	656	-99.867%
2026-05-08	15.1000	20.2000	13.0000	19.2300	+210.161%	68	657	-99.844%
2026-05-07	6.2500	6.2500	6.1200	6.2000	-9.224%	9	628	-99.516%
2026-05-06	6.7400	6.9000	6.7400	6.8300	+24.182%	20	627	-99.561%
2026-05-05	5.5000	5.5000	5.5000	5.5000	+124.490%	2	613	-99.455%
2026-05-01	2.4500	2.4500	2.4500	2.4500	+85.606%	1	612	-98.776%
2026-04-14	1.3200	1.3200	1.3200	1.3200	-73.061%	6	612	-97.727%
2026-04-01	4.9000	4.9000	4.9000	4.9000	0.000%	1	608	-99.388%
2026-03-30	4.9000	4.9000	4.9000	4.9000	-26.866%	1	609	-99.388%
2026-03-26	6.8000	6.8000	6.7000	6.7000	+41.649%	107	608	-99.552%
2026-03-24	5.2000	5.2000	4.7000	4.7300	-9.038%	535	501	-99.366%
2026-02-17	5.2000	5.2000	5.2000	5.2000	-18.239%	1	2	-99.423%
2026-02-13	6.3600	6.3600	6.3600	6.3600	+35.319%	2	3	-99.528%
2026-02-12	4.7000	4.7000	4.7000	4.7000	+168.571%	1	3	-99.362%
2026-02-10	1.7500	1.7500	1.7500	1.7500	0.000%	2	2	-98.286%