Dark

AKAM20260918C130
AKAM Sep 18 2026 130.00 Call (AKAM260918C00130000)
option OPRA

Expired

Sep 16, 2026

0.0700-70.833%(-0.1700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2500	0.2500	0.0700	0.0700	-70.833%	2	1,400	0.000%
2026-09-14	0.5500	0.5500	0.2400	0.2400	+380.000%	36	1,401	-70.833%
2026-09-11	0.0800	0.0800	0.0500	0.0500	-37.500%	6	1,427	+40.000%
2026-09-10	0.0800	0.0800	0.0800	0.0800	-63.636%	6	1,427	-12.500%
2026-09-09	0.5000	0.5000	0.2200	0.2200	+69.231%	188	1,427	-68.182%
2026-09-03	0.1300	0.1300	0.1300	0.1300	+18.182%	1	1,382	-46.154%
2026-09-02	0.1500	0.1500	0.0500	0.1100	-45.000%	8	1,382	-36.364%
2026-09-01	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,382	-65.000%
2026-08-31	0.2500	0.2500	0.2500	0.2500	-16.667%	2	1,383	-72.000%
2026-08-28	0.3000	0.3000	0.3000	0.3000	-50.000%	7	1,383	-76.667%
2026-08-27	0.5000	0.7000	0.5000	0.6000	+13.208%	45	1,385	-88.333%
2026-08-26	0.4200	0.5300	0.4000	0.5300	+103.846%	20	1,386	-86.792%
2026-08-25	0.4000	0.4000	0.2600	0.2600	-38.095%	5	1,376	-73.077%
2026-08-24	0.5000	0.9400	0.4100	0.4200	-53.846%	93	1,374	-83.333%
2026-08-21	0.9600	1.0700	0.9000	0.9100	+7.059%	83	1,373	-92.308%
2026-08-20	1.4300	1.4300	0.8500	0.8500	-39.716%	296	1,373	-91.765%
2026-08-19	1.7500	1.7500	1.2500	1.4100	-37.611%	90	1,416	-95.035%
2026-08-18	4.2000	4.5000	2.2600	2.2600	-49.778%	538	1,410	-96.903%
2026-08-17	5.1000	5.1000	3.9300	4.5000	-22.414%	84	1,006	-98.444%
2026-08-14	6.3000	6.3000	5.2000	5.8000	0.000%	40	963	-98.793%
2026-08-13	5.5000	6.5000	4.9000	5.8000	+17.647%	372	948	-98.793%
2026-08-12	3.9000	5.6300	3.9000	4.9300	+72.982%	142	687	-98.580%
2026-08-11	3.6000	3.6000	2.6000	2.8500	-24.000%	19	615	-97.544%
2026-08-10	2.3000	4.1000	2.3000	3.7500	+108.333%	240	606	-98.133%
2026-08-07	4.6000	4.6000	1.8000	1.8000	-72.727%	54	655	-96.111%
2026-08-06	7.5000	8.0000	6.6000	6.6000	-28.879%	95	642	-98.939%
2026-08-05	9.7100	9.9000	9.2800	9.2800	+22.914%	323	692	-99.246%
2026-08-03	6.7500	7.8000	6.7500	7.5500	+12.687%	7	639	-99.073%
2026-07-31	7.2200	7.8000	6.0000	6.7000	+1.979%	243	632	-98.955%
2026-07-30	5.2000	6.5700	5.2000	6.5700	+34.082%	4	405	-98.935%
2026-07-29	4.9000	4.9000	4.9000	4.9000	-20.712%	1	404	-98.571%
2026-07-28	4.9800	6.1800	4.9800	6.1800	-4.186%	3	403	-98.867%
2026-07-27	6.5000	6.5000	6.4500	6.4500	-38.395%	9	402	-98.915%
2026-07-23	12.0400	12.0400	10.4700	10.4700	-9.351%	14	402	-99.331%
2026-07-22	13.3900	13.3900	11.3100	11.5500	-11.966%	17	410	-99.394%
2026-07-21	12.3000	13.2100	12.3000	13.1200	+17.668%	72	401	-99.466%
2026-07-20	10.6700	11.9000	10.1900	11.1500	+19.507%	21	332	-99.372%
2026-07-17	9.6000	9.6500	9.3300	9.3300	-0.214%	6	328	-99.250%
2026-07-16	10.6000	10.9800	9.3500	9.3500	+0.538%	66	322	-99.251%
2026-07-15	13.4500	13.4500	9.3000	9.3000	-29.008%	8	301	-99.247%
2026-07-14	13.1000	13.1000	13.1000	13.1000	-2.963%	1	301	-99.466%
2026-07-13	13.4000	13.5000	13.4000	13.5000	0.000%	8	301	-99.481%
2026-07-10	16.1000	16.5000	13.2000	13.5000	-12.791%	16	301	-99.481%
2026-07-09	14.5000	16.1000	14.5000	15.4800	+7.650%	41	292	-99.548%
2026-07-08	8.1500	14.3800	8.1500	14.3800	+69.376%	24	292	-99.513%
2026-07-07	8.1000	9.1000	7.8000	8.4900	+13.200%	13	285	-99.176%
2026-07-06	8.3000	8.3000	7.5000	7.5000	+7.143%	2	284	-99.067%
2026-07-02	7.5000	7.5000	6.4000	7.0000	-6.667%	252	50	-99.000%
2026-07-01	7.6000	8.0000	7.5000	7.5000	-23.469%	8	50	-99.067%
2026-06-30	9.5500	10.0000	9.5500	9.8000	+21.739%	8	49	-99.286%
2026-06-29	8.4000	8.4000	7.8000	8.0500	-2.778%	4	50	-99.130%
2026-06-25	8.2800	8.2800	8.2800	8.2800	-54.000%	2	48	-99.155%
2026-06-10	18.0000	18.0000	18.0000	18.0000	-21.500%	1	48	-99.611%
2026-06-09	20.0700	22.9300	20.0700	22.9300	-21.040%	3	48	-99.695%
2026-06-08	29.0400	29.0400	29.0400	29.0400	-8.101%	1	46	-99.759%
2026-06-05	31.6000	31.6000	31.6000	31.6000	-11.485%	1	45	-99.778%
2026-06-01	34.0000	35.7000	34.0000	35.7000	+21.017%	5	45	-99.804%
2026-05-29	29.5000	29.5000	29.5000	29.5000	0.000%	1	45	-99.763%
2026-05-22	29.5000	29.5000	29.5000	29.5000	-24.860%	2	42	-99.763%
2026-05-13	39.2600	39.2600	39.2600	39.2600	+49.847%	1	42	-99.822%
2026-05-08	25.9000	26.2000	25.9000	26.2000	+170.103%	3	42	-99.733%
2026-05-07	9.7000	9.7000	9.7000	9.7000	-12.613%	1	43	-99.278%
2026-05-06	11.1000	11.1000	11.1000	11.1000	+11.000%	1	43	-99.369%
2026-05-05	10.0000	10.0000	10.0000	10.0000	+88.679%	4	43	-99.300%
2026-05-01	5.4000	5.4000	5.3000	5.3000	+9.278%	2	45	-98.679%
2026-04-30	4.4000	4.9000	4.4000	4.8500	+7.778%	8	45	-98.557%
2026-04-29	4.2000	4.5000	4.2000	4.5000	+32.353%	4	41	-98.444%
2026-04-27	3.4000	3.4000	3.4000	3.4000	-12.821%	1	37	-97.941%
2026-04-24	3.9000	3.9000	3.9000	3.9000	0.000%	1	36	-98.205%
2026-04-22	4.1000	4.1000	3.9000	3.9000	-9.302%	4	35	-98.205%
2026-04-21	4.3000	4.3000	4.3000	4.3000	+13.158%	1	31	-98.372%
2026-04-17	4.2000	4.2000	3.6000	3.8000	-2.564%	16	30	-98.158%
2026-04-16	4.0700	4.0700	3.9000	3.9000	+41.818%	2	14	-98.205%
2026-04-15	2.7500	2.7500	2.7500	2.7500	-56.693%	1	13	-97.455%
2026-04-09	7.0000	7.0000	6.3500	6.3500	-22.561%	6	12	-98.898%
2026-03-30	8.2000	8.2000	8.2000	8.2000	-18.000%	3	8	-99.146%
2026-03-27	10.0000	10.0000	10.0000	10.0000	+6.383%	1	6	-99.300%
2026-03-23	9.5000	9.5000	9.4000	9.4000	+14.355%	3	5	-99.255%
2026-03-20	8.2200	8.2200	8.2200	8.2200	+34.754%	1	2	-99.148%
2026-01-27	6.1000	6.1000	6.1000	6.1000	0.000%	1	1	-98.852%