Dark

AKAM20260918C120
AKAM Sep 18 2026 120.00 Call (AKAM260918C00120000)
option OPRA

Expired

Sep 17, 2026

0.0300-84.211%(-0.1600)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.1000	0.0300	0.0300	-84.211%	13	2,545	0.000%
2026-09-16	0.1100	0.1900	0.0500	0.1900	+216.667%	9	2,548	-84.211%
2026-09-15	0.0500	0.0600	0.0500	0.0600	-76.000%	6	2,549	-50.000%
2026-09-14	0.2300	0.2500	0.2000	0.2500	-28.571%	361	2,546	-88.000%
2026-09-11	0.4700	0.5700	0.3500	0.3500	0.000%	323	2,543	-91.429%
2026-09-10	0.8000	0.8200	0.3500	0.3500	-68.182%	125	2,275	-91.429%
2026-09-09	0.7000	1.7000	0.7000	1.1000	+100.000%	180	2,186	-97.273%
2026-09-08	0.2000	0.5500	0.2000	0.5500	+83.333%	13	2,145	-94.545%
2026-09-04	0.3000	0.3400	0.3000	0.3000	+20.000%	15	2,156	-90.000%
2026-09-03	0.2500	0.4000	0.2500	0.2500	-44.444%	9	2,156	-88.000%
2026-09-02	0.6800	0.6800	0.4500	0.4500	-35.714%	133	2,159	-93.333%
2026-09-01	0.9500	0.9600	0.7000	0.7000	-36.364%	51	2,283	-95.714%
2026-08-31	1.1000	1.3200	1.1000	1.1000	0.000%	8	2,296	-97.273%
2026-08-28	2.3000	2.3000	1.1000	1.1000	-46.341%	45	2,299	-97.273%
2026-08-27	2.0000	2.2800	1.9400	2.0500	+32.258%	68	2,324	-98.537%
2026-08-26	1.2000	1.8000	0.9500	1.5500	+47.619%	125	2,270	-98.065%
2026-08-25	1.4000	1.4000	1.0000	1.0500	-16.000%	48	2,274	-97.143%
2026-08-24	2.2500	2.4000	1.2000	1.2500	-54.545%	1,014	2,285	-97.600%
2026-08-21	3.0000	3.0000	2.3500	2.7500	+10.000%	27	1,818	-98.909%
2026-08-20	3.0500	3.2000	2.4000	2.5000	-28.571%	38	1,792	-98.800%
2026-08-19	4.9300	4.9300	2.9000	3.5000	-36.937%	70	1,779	-99.143%
2026-08-18	8.8000	8.8000	5.3000	5.5500	-38.196%	133	1,792	-99.459%
2026-08-17	10.0000	10.0000	8.2000	8.9800	-13.820%	40	1,806	-99.666%
2026-08-14	10.5000	11.0000	10.1000	10.4200	-1.232%	19	1,809	-99.712%
2026-08-13	9.9000	11.9000	9.9000	10.5500	+16.062%	150	1,823	-99.716%
2026-08-12	7.5000	10.7000	7.5000	9.0900	+54.068%	269	1,820	-99.670%
2026-08-11	7.2600	7.5000	5.9000	5.9000	-20.805%	174	1,759	-99.492%
2026-08-10	4.1000	8.3000	3.7000	7.4500	+86.250%	98	1,619	-99.597%
2026-08-07	12.3000	12.3000	3.9000	4.0000	-62.963%	399	1,637	-99.250%
2026-08-06	11.9500	12.4000	10.1600	10.8000	-25.517%	24	1,464	-99.722%
2026-08-05	14.0000	14.5000	14.0000	14.5000	+1.399%	28	1,447	-99.793%
2026-08-04	13.4000	14.6000	12.8000	14.3000	+25.000%	21	1,469	-99.790%
2026-08-03	11.5000	11.6000	10.9000	11.4400	+11.068%	23	1,465	-99.738%
2026-07-31	10.8600	11.9000	9.2000	10.3000	+2.081%	26	1,448	-99.709%
2026-07-30	8.6000	10.1000	8.6000	10.0900	+24.722%	96	1,442	-99.703%
2026-07-29	7.1000	8.0900	7.1000	8.0900	-12.065%	14	1,382	-99.629%
2026-07-28	9.2000	9.4200	7.4800	9.2000	+1.099%	125	1,381	-99.674%
2026-07-27	8.8500	9.5000	8.8000	9.1000	-22.881%	18	1,282	-99.670%
2026-07-24	11.8000	11.8000	11.8000	11.8000	-7.087%	1	1,275	-99.746%
2026-07-23	14.8000	14.8000	12.7000	12.7000	-23.030%	86	1,275	-99.764%
2026-07-22	16.5000	16.5000	16.5000	16.5000	-0.302%	1	1,295	-99.818%
2026-07-21	16.5500	16.5500	16.5500	16.5500	+8.882%	1	1,296	-99.819%
2026-07-20	14.6000	15.2000	14.6000	15.2000	+11.601%	2	1,297	-99.803%
2026-07-17	14.6000	14.6000	13.6200	13.6200	+1.642%	6	1,295	-99.780%
2026-07-16	14.5200	14.5200	13.4000	13.4000	-4.558%	12	1,298	-99.776%
2026-07-15	15.5500	15.5500	14.0400	14.0400	-18.134%	20	1,310	-99.786%
2026-07-14	17.1000	17.1500	17.1000	17.1500	+0.528%	3	1,290	-99.825%
2026-07-13	17.3500	18.2000	17.0000	17.0600	-7.283%	10	1,293	-99.824%
2026-07-10	21.0000	21.0000	18.2700	18.4000	-12.838%	5	1,300	-99.837%
2026-07-09	20.3000	21.1100	20.3000	21.1100	+10.235%	6	1,299	-99.858%
2026-07-08	11.9500	19.3700	11.9500	19.1500	+56.967%	47	1,304	-99.843%
2026-07-07	12.0600	13.1000	11.0000	12.2000	+9.221%	20	1,291	-99.754%
2026-07-06	12.3500	12.5000	11.1700	11.1700	+13.980%	5	1,284	-99.731%
2026-07-02	10.7000	10.7000	9.3600	9.8000	-16.949%	14	1,272	-99.694%
2026-07-01	12.1200	12.1200	10.9400	11.8000	-13.743%	43	1,272	-99.746%
2026-06-30	13.4000	14.6000	12.8200	13.6800	+19.476%	21	1,237	-99.781%
2026-06-29	11.8000	12.3000	11.4500	11.4500	-2.966%	13	1,221	-99.738%
2026-06-26	10.6000	11.8000	10.6000	11.8000	+0.855%	4	1,213	-99.746%
2026-06-25	13.2000	13.2000	11.7000	11.7000	-21.582%	6	1,212	-99.744%
2026-06-24	15.7000	15.8000	14.9200	14.9200	-4.359%	17	1,213	-99.799%
2026-06-23	16.0000	16.3000	15.6000	15.6000	-3.704%	8	1,200	-99.808%
2026-06-22	16.3000	16.3000	16.2000	16.2000	-36.719%	7	1,196	-99.815%
2026-06-16	25.6000	25.6000	25.6000	25.6000	+2.400%	1	1,189	-99.883%
2026-06-12	25.0000	25.0000	25.0000	25.0000	+2.291%	1	1,188	-99.880%
2026-06-11	24.4400	24.4400	24.4400	24.4400	-18.831%	1	1,189	-99.877%
2026-06-09	30.1100	30.1100	30.1100	30.1100	-17.507%	1	1,188	-99.900%
2026-05-29	36.5000	36.5000	36.5000	36.5000	+10.942%	1	1,189	-99.918%
2026-05-27	33.9000	34.0000	32.9000	32.9000	-7.376%	8	1,190	-99.909%
2026-05-22	35.5200	35.5200	35.5200	35.5200	+16.078%	1	1,195	-99.916%
2026-05-19	30.6000	30.6000	30.6000	30.6000	-39.466%	1	1,195	-99.902%
2026-05-13	46.6000	50.5500	46.6000	50.5500	+24.661%	12	1,196	-99.941%
2026-05-11	39.5000	40.5500	39.5000	40.5500	+9.595%	2	1,195	-99.926%
2026-05-08	33.0000	37.0000	30.0000	37.0000	+146.667%	8	1,195	-99.919%
2026-05-07	15.0000	15.0000	15.0000	15.0000	-16.667%	3	1,197	-99.800%
2026-05-06	14.7300	18.0000	14.7300	18.0000	+20.000%	6	1,200	-99.833%
2026-05-05	13.6500	15.0000	13.6500	15.0000	+102.703%	16	1,206	-99.800%
2026-04-30	7.2000	7.4000	7.2000	7.4000	+32.143%	5	1,193	-99.595%
2026-04-24	5.7000	5.7000	5.5000	5.6000	-9.385%	12	1,192	-99.464%
2026-04-22	6.1800	6.1800	6.1800	6.1800	+1.311%	2	1,180	-99.515%
2026-04-21	6.2000	6.4000	5.9600	6.1000	+3.390%	27	1,171	-99.508%
2026-04-20	6.0500	6.0500	5.8000	5.9000	+9.259%	1,030	1,171	-99.492%
2026-04-17	6.3000	6.3000	5.4000	5.4000	-10.000%	7	170	-99.444%
2026-04-16	4.8700	6.1000	4.8700	6.0000	+36.364%	18	164	-99.500%
2026-04-15	4.5800	4.5900	4.2000	4.4000	+18.919%	12	154	-99.318%
2026-04-14	3.8000	4.0000	3.7000	3.7000	-27.451%	8	148	-99.189%
2026-04-13	5.1000	5.1000	4.9000	5.1000	+18.605%	4	140	-99.412%
2026-04-10	9.0000	9.0000	4.3000	4.3000	-53.763%	3	136	-99.302%
2026-04-09	10.9000	10.9000	9.3000	9.3000	-28.462%	3	134	-99.677%
2026-04-08	12.5000	13.0000	12.5000	13.0000	+17.117%	4	133	-99.769%
2026-03-30	11.1000	11.1000	11.1000	11.1000	-19.623%	3	129	-99.730%
2026-03-27	13.8100	13.8100	13.8100	13.8100	-3.763%	3	129	-99.783%
2026-03-26	14.3500	14.3500	14.3500	14.3500	-15.189%	1	126	-99.791%
2026-03-25	16.9200	16.9200	16.9200	16.9200	+20.857%	5	125	-99.823%
2026-03-24	14.0000	14.0000	14.0000	14.0000	+17.845%	1	122	-99.786%
2026-03-18	11.8800	11.8800	11.8800	11.8800	+58.400%	1	121	-99.747%
2026-03-10	7.5000	7.5000	7.5000	7.5000	+40.187%	5	121	-99.600%
2026-02-23	5.3500	5.3500	5.3500	5.3500	-54.699%	1	116	-99.439%
2026-02-17	11.8100	11.8100	11.8100	11.8100	+32.697%	1	117	-99.746%
2026-01-27	8.1800	8.9000	8.1800	8.9000	+71.154%	119	116	-99.663%
2026-01-22	5.2000	5.2000	5.2000	5.2000	+20.930%	4	5	-99.423%
2025-11-25	4.3000	4.3000	4.3000	4.3000	0.000%	1	1	-99.302%