Dark

AKAM20260918C115
AKAM Sep 18 2026 115.00 Call (AKAM260918C00115000)
option OPRA

Expired

Sep 17, 2026

0.3000+200.000%(+0.2000)201

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3500	0.3500	0.3000	0.3000	+200.000%	201	3,894	0.000%
2026-09-16	0.1600	0.2100	0.1000	0.1000	-68.750%	20	3,695	+200.000%
2026-09-15	0.3200	0.3500	0.2600	0.3200	+60.000%	618	3,697	-6.250%
2026-09-14	0.4200	0.5900	0.2000	0.2000	-66.667%	22	2,966	+50.000%
2026-09-11	1.2000	1.4000	0.6000	0.6000	-36.842%	66	2,975	-50.000%
2026-09-10	1.8400	2.1000	0.9000	0.9500	-56.818%	93	2,948	-68.421%
2026-09-09	1.4500	3.2000	1.4500	2.2000	+92.982%	434	3,032	-86.364%
2026-09-08	0.4800	2.1500	0.3000	1.1400	+35.714%	592	2,820	-73.684%
2026-09-04	0.8500	0.8500	0.8000	0.8400	-20.000%	7	2,406	-64.286%
2026-09-03	1.0000	1.0500	0.6800	1.0500	0.000%	72	2,406	-71.429%
2026-09-02	1.0000	1.2000	0.9500	1.0500	-27.586%	90	2,455	-71.429%
2026-09-01	2.2500	2.2500	1.3500	1.4500	-32.558%	27	2,465	-79.310%
2026-08-31	2.1700	2.5000	2.0500	2.1500	+1.896%	42	2,483	-86.047%
2026-08-28	3.6000	3.9000	2.0500	2.1100	-42.973%	143	2,511	-85.782%
2026-08-27	3.3200	3.9000	2.7500	3.7000	+27.586%	220	2,565	-91.892%
2026-08-26	2.2000	3.1700	2.2000	2.9000	+38.095%	2,028	2,669	-89.655%
2026-08-25	2.4500	2.4500	1.7500	2.1000	-6.667%	122	933	-85.714%
2026-08-24	3.9000	3.9000	2.0000	2.2500	-43.750%	479	919	-86.667%
2026-08-21	4.7400	4.7400	3.8000	4.0000	+2.564%	127	1,122	-92.500%
2026-08-20	5.1000	5.1100	3.9000	3.9000	-28.044%	112	1,159	-92.308%
2026-08-19	7.5000	7.5000	4.4000	5.4200	-22.571%	497	1,204	-94.465%
2026-08-18	11.1000	12.7000	7.0000	7.0000	-41.176%	108	881	-95.714%
2026-08-17	12.0000	12.1000	11.1300	11.9000	-14.878%	207	883	-97.479%
2026-08-14	14.1000	14.3000	13.0000	13.9800	+2.418%	37	909	-97.854%
2026-08-13	14.0000	15.0300	12.6000	13.6500	+9.200%	31	922	-97.802%
2026-08-12	11.0000	13.6000	11.0000	12.5000	+42.045%	153	915	-97.600%
2026-08-11	9.7000	9.7000	8.5300	8.8000	-8.333%	22	944	-96.591%
2026-08-10	6.1000	11.0000	6.0000	9.6000	+66.667%	91	937	-96.875%
2026-08-07	14.9000	14.9000	5.6000	5.7600	-56.364%	395	949	-94.792%
2026-08-06	15.0000	15.0000	12.2000	13.2000	-18.819%	59	734	-97.727%
2026-08-05	16.6200	17.6000	16.0000	16.2600	-5.465%	25	722	-98.155%
2026-08-04	14.3100	17.4500	14.3100	17.2000	+17.808%	36	723	-98.256%
2026-08-03	12.5000	14.6000	12.0000	14.6000	+16.800%	41	744	-97.945%
2026-07-31	12.5000	13.6000	11.2500	12.5000	+3.306%	157	738	-97.600%
2026-07-30	11.1000	12.3000	11.1000	12.1000	+5.677%	569	672	-97.521%
2026-07-28	11.2000	11.4500	11.1000	11.4500	-2.137%	17	199	-97.380%
2026-07-27	11.6400	11.9000	11.6300	11.7000	-18.239%	28	193	-97.436%
2026-07-24	14.7000	14.7000	14.3100	14.3100	-24.286%	3	193	-97.904%
2026-07-22	18.3000	18.9000	18.3000	18.9000	+16.883%	2	194	-98.413%
2026-07-15	16.1700	16.1700	16.1700	16.1700	-19.672%	8	196	-98.145%
2026-07-14	20.1300	20.1300	20.1300	20.1300	-0.149%	1	192	-98.510%
2026-07-13	20.7100	20.7100	20.1600	20.1600	-14.937%	2	192	-98.512%
2026-07-09	22.5000	23.7000	22.1500	23.7000	+8.318%	8	193	-98.734%
2026-07-08	21.0200	21.8800	21.0200	21.8800	+41.161%	4	195	-98.629%
2026-07-07	14.6400	15.5000	14.6400	15.5000	+22.047%	2	194	-98.065%
2026-07-06	13.2000	14.1400	12.7000	12.7000	+8.547%	14	194	-97.638%
2026-07-02	11.9000	11.9000	11.4000	11.7000	-13.971%	7	178	-97.436%
2026-07-01	14.8000	14.8000	12.9000	13.6000	-17.073%	19	178	-97.794%
2026-06-30	15.3000	16.9000	14.9500	16.4000	+18.583%	37	164	-98.171%
2026-06-29	14.7000	14.8400	13.5000	13.8300	+1.841%	35	163	-97.831%
2026-06-26	12.7300	13.5800	12.7300	13.5800	+0.593%	5	135	-97.791%
2026-06-25	13.5100	13.7500	13.5000	13.5000	-27.846%	8	133	-97.778%
2026-06-22	18.7100	18.7100	18.7100	18.7100	-65.288%	8	128	-98.397%
2026-05-13	53.9000	53.9000	53.9000	53.9000	+43.733%	1	136	-99.443%
2026-05-12	37.5000	37.5000	37.5000	37.5000	-14.384%	1	138	-99.200%
2026-05-11	43.8000	43.8000	43.8000	43.8000	+212.857%	1	138	-99.315%
2026-05-07	14.0000	14.0000	14.0000	14.0000	+89.189%	1	138	-97.857%
2026-04-21	7.4000	7.4000	7.4000	7.4000	+5.714%	3	138	-95.946%
2026-04-20	7.0500	7.2500	7.0000	7.0000	-6.667%	39	138	-95.714%
2026-04-17	7.2000	7.5000	7.2000	7.5000	-2.597%	3	154	-96.000%
2026-04-16	7.0000	7.7000	7.0000	7.7000	+45.283%	27	154	-96.104%
2026-04-15	5.6000	5.6000	5.2000	5.3000	+6.000%	6	134	-94.340%
2026-04-14	4.9000	5.0000	4.9000	5.0000	-26.471%	4	128	-94.000%
2026-04-13	6.8000	6.8000	6.8000	6.8000	-39.823%	1	124	-95.588%
2026-04-09	12.3000	12.3000	11.2000	11.3000	-37.222%	19	123	-97.345%
2026-03-25	17.5000	18.0000	17.5000	18.0000	+12.080%	4	104	-98.333%
2026-03-24	16.0600	16.0600	16.0600	16.0600	+88.941%	1	108	-98.132%
2026-03-09	7.6000	8.5000	7.6000	8.5000	+6.250%	18	108	-96.471%
2026-03-03	8.0000	8.0000	8.0000	8.0000	+23.077%	5	99	-96.250%
2026-02-23	5.2000	6.5000	5.2000	6.5000	-50.869%	88	97	-95.385%
2026-02-19	13.2300	13.2300	13.2300	13.2300	-14.645%	8	19	-97.732%
2026-02-13	15.5000	15.5000	15.5000	15.5000	+25.202%	4	8	-98.065%
2026-02-12	12.3800	12.3800	12.3800	12.3800	+23.800%	4	8	-97.577%
2026-01-27	10.0000	10.0000	10.0000	10.0000	+92.308%	2	4	-97.000%
2025-11-10	5.2000	5.2000	5.2000	5.2000	+182.609%	2	6	-94.231%
2025-09-22	1.8300	1.8800	1.8300	1.8400	+6.977%	12	4	-83.696%
2025-09-03	1.6800	1.7300	1.6500	1.7200	-15.271%	12	14	-82.558%
2025-08-29	2.0300	2.0300	2.0300	2.0300	-37.538%	2	1	-85.222%
2025-06-20	3.2500	3.2500	3.2500	3.2500	-1.216%	2	1	-90.769%
2025-05-27	3.2900	3.2900	3.2900	3.2900	0.000%	1	1	-90.881%