Dark

AISP20280121C4
AISP Jan 21 2028 4.00 Call (AISP280121C00004000)
option OPRA

EOD

Sep 25, 2026

0.2500-16.667%(-0.0500)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2500	0.2500	0.2500	0.2500	-16.667%	50	1,321	0.000%
2026-09-18	0.3000	0.3000	0.3000	0.3000	-50.000%	2	1,371	-16.667%
2026-08-28	0.5000	0.6000	0.5000	0.6000	+9.091%	7	1,373	-58.333%
2026-08-27	0.7000	0.7000	0.5500	0.5500	-14.063%	4	1,380	-54.545%
2026-08-26	0.5000	0.8500	0.5000	0.6400	+10.345%	6	1,380	-60.938%
2026-08-25	0.6300	0.6300	0.5500	0.5800	-10.769%	10	1,375	-56.897%
2026-08-24	0.1000	0.6500	0.1000	0.6500	+30.000%	21	1,365	-61.538%
2026-08-06	0.4500	0.5000	0.4500	0.5000	-9.091%	5	1,345	-50.000%
2026-08-05	0.5500	0.5500	0.5500	0.5500	+22.222%	2	1,347	-54.545%
2026-08-04	0.4500	0.4500	0.4500	0.4500	-10.000%	3	1,345	-44.444%
2026-08-03	0.6000	0.6000	0.5000	0.5000	-16.667%	3	1,348	-50.000%
2026-07-28	0.5500	0.6000	0.5500	0.6000	0.000%	51	1,345	-58.333%
2026-07-23	0.6000	0.6000	0.6000	0.6000	+20.000%	2	1,294	-58.333%
2026-07-22	0.4900	0.5000	0.4900	0.5000	+11.111%	102	1,296	-50.000%
2026-07-21	0.5800	0.5800	0.4500	0.4500	+28.571%	3	1,194	-44.444%
2026-07-17	0.6500	0.6500	0.3500	0.3500	-50.000%	47	1,193	-28.571%
2026-07-02	0.5600	0.7000	0.5600	0.7000	-36.364%	20	1,150	-64.286%
2026-06-26	1.1000	1.1000	1.1000	1.1000	+46.667%	20	1,150	-77.273%
2026-06-25	0.7500	0.7500	0.7500	0.7500	+15.385%	1	1,130	-66.667%
2026-06-23	0.6500	0.6500	0.6500	0.6500	-40.909%	2	1,131	-61.538%
2026-06-17	0.6900	1.1000	0.6900	1.1000	+10.000%	4	1,133	-77.273%
2026-06-16	1.0000	1.0000	1.0000	1.0000	+8.696%	1	1,135	-75.000%
2026-06-11	0.9200	0.9200	0.9200	0.9200	+2.222%	2	1,136	-72.826%
2026-06-09	0.9000	0.9000	0.9000	0.9000	-14.286%	20	1,138	-72.222%
2026-06-08	1.0500	1.0500	1.0500	1.0500	0.000%	1	1,118	-76.190%
2026-06-05	1.1500	1.1500	1.0500	1.0500	-8.696%	4	1,119	-76.190%
2026-06-04	1.1000	1.1500	1.1000	1.1500	0.000%	4	1,117	-78.261%
2026-06-02	1.2500	1.2500	1.1400	1.1500	-4.167%	33	1,121	-78.261%
2026-06-01	1.2000	1.2000	1.2000	1.2000	+20.000%	12	1,089	-79.167%
2026-05-28	1.0000	1.0000	1.0000	1.0000	+17.647%	1	1,077	-75.000%
2026-05-27	0.8500	0.8500	0.8500	0.8500	0.000%	225	1,076	-70.588%
2026-04-23	0.8500	0.8500	0.8500	0.8500	+6.250%	2	861	-70.588%
2026-04-21	0.8000	0.8000	0.8000	0.8000	+45.455%	3	862	-68.750%
2026-04-13	0.5500	0.5500	0.5500	0.5500	-21.429%	10	862	-54.545%
2026-04-10	0.7000	0.7000	0.7000	0.7000	-17.647%	2	852	-64.286%
2026-04-07	0.8500	0.8500	0.8500	0.8500	+13.333%	2	850	-70.588%
2026-03-30	0.7500	0.7500	0.7500	0.7500	0.000%	1	848	-66.667%
2026-03-26	0.7500	0.7500	0.7500	0.7500	-11.765%	1	847	-66.667%
2026-03-24	0.8500	0.8500	0.8500	0.8500	-5.556%	1	848	-70.588%
2026-03-20	0.9000	0.9000	0.9000	0.9000	+20.000%	1	847	-72.222%
2026-03-19	0.7500	0.7500	0.7500	0.7500	-25.000%	45	846	-66.667%
2026-03-17	1.0000	1.0000	1.0000	1.0000	0.000%	1	891	-75.000%
2026-03-10	1.0000	1.0000	1.0000	1.0000	-16.667%	13	890	-75.000%
2026-03-06	1.2000	1.2000	1.2000	1.2000	+26.316%	10	903	-79.167%
2026-03-03	0.9500	0.9500	0.9500	0.9500	-9.524%	2	893	-73.684%
2026-02-25	1.0500	1.0500	1.0500	1.0500	+15.385%	10	905	-76.190%
2026-02-20	0.9100	0.9100	0.9100	0.9100	+1.111%	3	905	-72.527%
2026-02-11	0.9000	0.9000	0.9000	0.9000	0.000%	3	902	-72.222%
2026-02-09	0.8000	0.9000	0.8000	0.9000	-18.182%	12	899	-72.222%
2026-02-05	0.9000	1.1000	0.9000	1.1000	0.000%	20	910	-77.273%
2026-02-04	1.0000	1.1000	0.8700	1.1000	+10.000%	18	910	-77.273%
2026-02-03	1.0000	1.0000	1.0000	1.0000	-39.394%	10	894	-75.000%
2026-02-02	1.6500	1.6500	1.6500	1.6500	+38.655%	2	904	-84.848%
2026-01-30	1.1900	1.1900	1.1900	1.1900	-15.000%	2	902	-78.992%
2026-01-29	1.4000	1.4000	1.4000	1.4000	+16.667%	15	904	-82.143%
2026-01-28	1.2000	1.2000	1.2000	1.2000	-5.512%	1	889	-79.167%
2026-01-26	1.4000	1.4000	1.2700	1.2700	-23.494%	2	890	-80.315%
2026-01-22	1.6600	1.6600	1.6600	1.6600	+18.571%	6	888	-84.940%
2026-01-21	1.4500	1.4500	1.4000	1.4000	-36.364%	21	882	-82.143%
2026-01-20	1.3500	2.2000	1.3500	2.2000	+17.647%	25	901	-88.636%
2026-01-16	1.5500	1.8700	1.5100	1.8700	+44.961%	489	388	-86.631%
2026-01-15	1.2000	1.2900	1.2000	1.2900	+7.500%	54	388	-80.620%
2026-01-14	1.2000	1.2000	1.2000	1.2000	-9.774%	1	343	-79.167%
2026-01-13	1.3300	1.3300	1.3300	1.3300	+6.400%	1	342	-81.203%
2026-01-12	1.2500	1.2500	1.2500	1.2500	+19.048%	1	341	-80.000%
2026-01-08	1.1800	1.1800	1.0500	1.0500	-5.405%	110	340	-76.190%
2026-01-07	1.1100	1.1100	1.1100	1.1100	+2.778%	1	240	-77.477%
2026-01-06	1.2500	1.2500	1.0800	1.0800	-1.818%	11	241	-76.852%
2026-01-05	1.2000	1.2000	1.1000	1.1000	+11.111%	9	220	-77.273%
2025-12-31	0.9900	0.9900	0.9900	0.9900	-9.174%	1	220	-74.747%
2025-12-30	0.9100	1.0900	0.9100	1.0900	+9.000%	4	220	-77.064%
2025-12-22	1.0000	1.0000	1.0000	1.0000	-30.070%	2	214	-75.000%
2025-12-10	1.4300	1.4300	1.4300	1.4300	+10.000%	10	214	-82.517%
2025-12-09	1.3000	1.3000	1.3000	1.3000	-3.704%	9	204	-80.769%
2025-12-03	1.3500	1.3500	1.3500	1.3500	-10.000%	1	204	-81.481%
2025-12-01	1.5000	1.5000	1.5000	1.5000	-6.250%	4	204	-83.333%
2025-11-26	1.6000	1.6000	1.6000	1.6000	+45.455%	1	199	-84.375%
2025-11-20	1.2500	1.2500	1.1000	1.1000	-55.102%	31	199	-77.273%
2025-10-22	2.4500	2.4500	2.4500	2.4500	+8.889%	2	178	-89.796%
2025-10-21	2.1600	2.4500	2.1600	2.2500	+7.143%	15	176	-88.889%
2025-10-17	2.1000	2.1000	2.1000	2.1000	-14.286%	2	161	-88.095%
2025-10-10	3.2000	3.2000	2.3500	2.4500	-38.750%	52	159	-89.796%
2025-10-06	4.0000	4.0000	4.0000	4.0000	+95.122%	2	132	-93.750%
2025-10-02	2.2500	2.2500	2.0500	2.0500	-8.889%	100	130	-87.805%
2025-09-18	2.0000	2.2500	2.0000	2.2500	0.000%	30	30	-88.889%

.dark-mode .j4cLjd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j4cLjd{ color: #333333; background-color: white; border: 2px solid #333333; }AISP20280121C4AISP Jan 21 2028 4.00 Call (AISP280121C00004000)option OPRA

AISP20280121C4
AISP Jan 21 2028 4.00 Call (AISP280121C00004000)
option OPRA