Dark

AISP20270115C12
AISP Jan 15 2027 12.00 Call (AISP270115C00012000)
option OPRA

Inactive

Jun 30, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,140	0.000%
2026-06-29	0.0500	0.0500	0.0500	0.0500	0.000%	2	1,139	0.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	-66.667%	1	1,137	0.000%
2026-06-02	0.1500	0.1500	0.1500	0.1500	+50.000%	5	1,136	-66.667%
2026-06-01	0.1500	0.1500	0.1000	0.1000	+100.000%	22	1,135	-50.000%
2026-05-29	0.1000	0.1500	0.0500	0.0500	-50.000%	36	1,122	0.000%
2026-05-18	0.1000	0.1000	0.1000	0.1000	+42.857%	1	1,102	-50.000%
2026-05-08	0.0700	0.0700	0.0700	0.0700	-30.000%	50	1,103	-28.571%
2026-05-06	0.1000	0.1000	0.1000	0.1000	0.000%	14	1,103	-50.000%
2026-05-04	0.1500	0.1500	0.1000	0.1000	+25.000%	6	1,102	-50.000%
2026-04-28	0.0800	0.0800	0.0800	0.0800	-20.000%	1	1,097	-37.500%
2026-04-27	0.1000	0.1000	0.1000	0.1000	-33.333%	1	1,098	-50.000%
2026-04-22	0.1500	0.1500	0.1500	0.1500	+200.000%	1	1,098	-66.667%
2026-03-31	0.0500	0.0500	0.0500	0.0500	-37.500%	40	1,098	0.000%
2026-03-27	0.1500	0.1500	0.0800	0.0800	-20.000%	30	1,098	-37.500%
2026-03-19	0.1000	0.1000	0.1000	0.1000	0.000%	100	1,078	-50.000%
2026-03-18	0.1000	0.1000	0.1000	0.1000	0.000%	7	978	-50.000%
2026-03-17	0.1000	0.1000	0.1000	0.1000	-67.742%	35	978	-50.000%
2026-03-02	0.3100	0.3100	0.3100	0.3100	+210.000%	1	979	-83.871%
2026-02-12	0.1000	0.1000	0.1000	0.1000	-75.000%	3	979	-50.000%
2026-01-28	0.4000	0.4000	0.4000	0.4000	+14.286%	1	979	-87.500%
2026-01-23	0.3500	0.3500	0.3500	0.3500	-22.222%	1	979	-85.714%
2026-01-20	0.4000	0.4500	0.4000	0.4500	+12.500%	2	979	-88.889%
2026-01-16	0.4000	0.4000	0.4000	0.4000	+33.333%	1	978	-87.500%
2025-12-31	0.1500	0.3000	0.1500	0.3000	+11.111%	10	978	-83.333%
2025-12-30	0.2700	0.2700	0.2700	0.2700	-32.500%	5	978	-81.481%
2025-12-29	0.4000	0.4000	0.4000	0.4000	+100.000%	10	973	-87.500%
2025-12-26	0.2000	0.2000	0.2000	0.2000	-20.000%	50	978	-75.000%
2025-12-23	0.2500	0.2500	0.2500	0.2500	+25.000%	5	928	-80.000%
2025-12-22	0.4300	0.4300	0.2000	0.2000	-50.000%	2	927	-75.000%
2025-12-12	0.2700	0.4000	0.2700	0.4000	+17.647%	8	925	-87.500%
2025-12-09	0.3400	0.3400	0.3400	0.3400	-20.930%	10	924	-85.294%
2025-11-26	0.4300	0.4300	0.4300	0.4300	+104.762%	2	926	-88.372%
2025-11-24	0.2100	0.2100	0.2100	0.2100	-61.818%	1	926	-76.190%
2025-11-20	0.5500	0.5500	0.5500	0.5500	+120.000%	10	925	-90.909%
2025-11-19	0.2500	0.2500	0.2500	0.2500	-16.667%	100	925	-80.000%
2025-11-18	0.3000	0.3000	0.3000	0.3000	-45.455%	2	925	-83.333%
2025-11-13	0.5500	0.5500	0.5500	0.5500	+10.000%	1	925	-90.909%
2025-11-10	0.9500	0.9500	0.5000	0.5000	0.000%	40	926	-90.000%
2025-11-06	0.5000	0.5000	0.5000	0.5000	-28.571%	10	956	-90.000%
2025-11-05	0.7000	0.7000	0.7000	0.7000	+16.667%	28	956	-92.857%
2025-11-04	0.6000	0.6000	0.6000	0.6000	+3.448%	2	928	-91.667%
2025-11-03	0.7500	0.7500	0.5800	0.5800	-27.500%	5	928	-91.379%
2025-10-31	0.9500	0.9500	0.8000	0.8000	+23.077%	3	928	-93.750%
2025-10-30	0.7000	0.7000	0.6500	0.6500	-29.348%	11	925	-92.308%
2025-10-21	0.9200	0.9200	0.9200	0.9200	+2.222%	10	925	-94.565%
2025-10-20	0.9000	0.9000	0.9000	0.9000	0.000%	5	925	-94.444%
2025-10-17	0.8500	0.9000	0.8500	0.9000	-18.182%	3	925	-94.444%
2025-10-14	1.1000	1.1000	1.1000	1.1000	+15.789%	2	924	-95.455%
2025-10-13	0.9500	0.9500	0.9500	0.9500	-5.000%	10	922	-94.737%
2025-10-10	1.0400	1.1500	1.0000	1.0000	-29.577%	128	912	-95.000%
2025-10-08	1.5000	1.5000	1.4200	1.4200	+23.478%	24	917	-96.479%
2025-10-07	1.7000	1.7000	1.1500	1.1500	-23.333%	8	900	-95.652%
2025-10-06	0.8000	1.5900	0.8000	1.5000	+172.727%	183	900	-96.667%
2025-10-02	0.8000	0.8000	0.5500	0.5500	+10.000%	23	880	-90.909%
2025-10-01	0.4500	0.5000	0.4500	0.5000	-9.091%	11	857	-90.000%
2025-09-25	0.5500	0.5500	0.5500	0.5500	+10.000%	10	857	-90.909%
2025-09-24	0.5000	0.5000	0.5000	0.5000	-5.660%	2	867	-90.000%
2025-09-18	0.6000	0.6000	0.5300	0.5300	-3.636%	18	865	-90.566%
2025-09-17	0.5500	0.5500	0.5500	0.5500	+22.222%	20	851	-90.909%
2025-09-16	0.4500	0.5000	0.4500	0.4500	-25.000%	18	831	-88.889%
2025-09-12	0.6000	0.7000	0.4900	0.6000	+9.091%	208	828	-91.667%
2025-09-11	0.5500	0.5500	0.5500	0.5500	+10.000%	1	639	-90.909%
2025-09-10	0.5000	0.5000	0.5000	0.5000	+42.857%	4	638	-90.000%
2025-09-02	0.3500	0.3500	0.3500	0.3500	0.000%	4	634	-85.714%
2025-08-29	0.3500	0.3500	0.3500	0.3500	-18.605%	10	630	-85.714%
2025-08-27	0.3700	0.4300	0.3700	0.4300	+7.500%	2	630	-88.372%
2025-08-20	0.4000	0.4000	0.4000	0.4000	-33.333%	5	629	-87.500%
2025-08-12	0.6000	0.6000	0.6000	0.6000	+50.000%	1	624	-91.667%
2025-08-08	0.4000	0.4000	0.4000	0.4000	-11.111%	5	624	-87.500%
2025-08-07	0.5000	0.5000	0.4500	0.4500	+12.500%	10	619	-88.889%
2025-08-06	0.3800	0.4000	0.3800	0.4000	-27.273%	6	617	-87.500%
2025-08-05	0.5500	0.5500	0.5500	0.5500	0.000%	2	612	-90.909%
2025-08-01	0.5500	0.5500	0.5500	0.5500	0.000%	5	612	-90.909%
2025-07-31	0.6100	0.6100	0.5500	0.5500	-15.385%	10	612	-90.909%
2025-07-28	0.6500	0.6500	0.6500	0.6500	-13.333%	3	619	-92.308%
2025-07-25	0.7500	0.7500	0.7500	0.7500	-3.846%	8	616	-93.333%
2025-07-24	0.7800	0.7800	0.7800	0.7800	-2.500%	6	608	-93.590%
2025-07-23	0.6500	0.8000	0.6500	0.8000	0.000%	10	608	-93.750%
2025-07-21	0.8000	0.8000	0.8000	0.8000	+6.667%	10	607	-93.750%
2025-07-18	0.7500	0.7500	0.7500	0.7500	+15.385%	2	597	-93.333%
2025-07-17	0.8200	0.8200	0.6500	0.6500	-17.722%	5	595	-92.308%
2025-07-16	0.5500	0.7900	0.5500	0.7900	+23.438%	2	594	-93.671%
2025-07-14	0.6400	0.6400	0.6400	0.6400	+8.475%	10	592	-92.188%
2025-07-11	0.6500	0.6500	0.5600	0.5900	-9.231%	30	592	-91.525%
2025-07-09	0.6500	0.6500	0.6400	0.6500	-23.529%	135	607	-92.308%
2025-07-08	0.5000	0.8500	0.5000	0.8500	-4.494%	15	482	-94.118%
2025-07-07	0.8900	0.8900	0.8900	0.8900	+20.270%	10	491	-94.382%
2025-07-01	0.7400	0.7400	0.7400	0.7400	-50.667%	10	481	-93.243%
2025-06-27	1.5000	1.5000	1.5000	1.5000	+200.000%	1	481	-96.667%
2025-06-24	0.6900	0.6900	0.5000	0.5000	-10.714%	6	481	-90.000%
2025-06-23	0.5600	0.5600	0.5600	0.5600	-20.000%	1	475	-91.071%
2025-06-20	0.9000	0.9000	0.7000	0.7000	+27.273%	42	474	-92.857%
2025-06-18	0.5500	0.5500	0.5500	0.5500	0.000%	2	451	-90.909%
2025-06-13	0.5500	0.5500	0.5500	0.5500	-20.290%	4	451	-90.909%
2025-06-02	0.6900	0.6900	0.6900	0.6900	-19.767%	100	449	-92.754%
2025-05-20	0.8000	1.0000	0.8000	0.8600	+1.176%	130	349	-94.186%
2025-05-19	0.7400	0.8500	0.6400	0.8500	+84.783%	269	304	-94.118%
2025-03-24	0.4600	0.4600	0.4600	0.4600	+2.222%	1	38	-89.130%
2025-03-04	0.4500	0.4500	0.4500	0.4500	-59.091%	1	38	-88.889%
2025-02-21	1.1000	1.1000	1.1000	1.1000	-45.000%	4	38	-95.455%
2025-02-18	1.9000	2.0000	1.9000	2.0000	-4.762%	14	38	-97.500%
2025-02-10	1.7500	2.1000	1.7500	2.1000	-6.667%	5	26	-97.619%
2025-02-07	1.5000	2.2500	1.5000	2.2500	+73.077%	6	23	-97.778%
2025-02-06	1.3000	1.3000	1.3000	1.3000	+2,500.000%	1	20	-96.154%
2025-01-27	0.0500	0.0500	0.0500	0.0500	-93.333%	1	21	0.000%
2025-01-13	0.7500	0.7500	0.7500	0.7500	-50.000%	10	20	-93.333%
2025-01-02	1.5000	1.5000	1.5000	1.5000	-41.176%	10	11	-96.667%
2024-12-31	2.5500	2.5500	2.5500	2.5500	0.000%	1	0	-98.039%

.dark-mode .kXQstV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kXQstV{ color: #333333; background-color: white; border: 2px solid #333333; }AISP20270115C12AISP Jan 15 2027 12.00 Call (AISP270115C00012000)option OPRA

AISP20270115C12
AISP Jan 15 2027 12.00 Call (AISP270115C00012000)
option OPRA