Dark

AIRO20261016C10
AIRO Oct 16 2026 10.00 Call (AIRO261016C00010000)
option OPRA

EOD

Sep 28, 2026

0.0300-40.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0300	0.0300	0.0300	-40.000%	1	1,027	0.000%
2026-09-23	0.0600	0.0600	0.0500	0.0500	-28.571%	7	1,027	-40.000%
2026-09-21	0.0500	0.0700	0.0500	0.0700	+40.000%	9	1,027	-57.143%
2026-09-18	0.0500	0.0500	0.0500	0.0500	-50.000%	1	1,022	-40.000%
2026-09-17	0.1000	0.1000	0.1000	0.1000	+11.111%	11	1,022	-70.000%
2026-09-16	0.0900	0.0900	0.0900	0.0900	-10.000%	7	1,012	-66.667%
2026-09-15	0.0700	0.1000	0.0700	0.1000	0.000%	6	1,019	-70.000%
2026-09-14	0.1500	0.1500	0.1000	0.1000	0.000%	3	1,020	-70.000%
2026-09-11	0.1000	0.1000	0.1000	0.1000	-16.667%	12	1,020	-70.000%
2026-09-10	0.1300	0.1300	0.0800	0.1200	-40.000%	30	1,022	-75.000%
2026-09-04	0.2000	0.2000	0.2000	0.2000	+33.333%	1	1,032	-85.000%
2026-09-03	0.1300	0.1500	0.1300	0.1500	0.000%	34	1,032	-80.000%
2026-09-02	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,053	-80.000%
2026-09-01	0.2000	0.2500	0.2000	0.2000	-42.857%	13	1,053	-85.000%
2026-08-31	0.3400	0.3500	0.3400	0.3500	-22.222%	8	1,053	-91.429%
2026-08-27	0.4500	0.4500	0.4500	0.4500	-2.174%	10	1,045	-93.333%
2026-08-25	0.4600	0.4600	0.4600	0.4600	+2.222%	16	1,045	-93.478%
2026-08-24	0.6000	0.6000	0.4500	0.4500	-28.571%	39	1,045	-93.333%
2026-08-21	0.5500	0.7000	0.5500	0.6300	-3.077%	18	1,036	-95.238%
2026-08-20	0.6500	0.6500	0.6500	0.6500	-9.722%	9	1,027	-95.385%
2026-08-19	0.8900	0.8900	0.5500	0.7200	-42.400%	23	1,018	-95.833%
2026-08-17	1.2300	1.2500	1.2300	1.2500	-40.476%	14	1,012	-97.600%
2026-08-14	2.1000	2.1000	2.1000	2.1000	+23.529%	2	1,008	-98.571%
2026-08-13	1.4500	2.2000	1.4500	1.7000	+183.333%	13	1,010	-98.235%
2026-08-11	0.6000	0.6000	0.6000	0.6000	-40.000%	5	1,007	-95.000%
2026-08-10	1.2500	1.2500	1.0000	1.0000	0.000%	15	1,012	-97.000%
2026-08-07	0.9000	1.0100	0.9000	1.0000	+47.059%	32	1,006	-97.000%
2026-08-04	0.7500	0.7500	0.6800	0.6800	+38.776%	8	1,004	-95.588%
2026-07-31	0.5000	0.5000	0.4900	0.4900	+8.889%	2	1,004	-93.878%
2026-07-29	0.5600	0.5600	0.4500	0.4500	-27.419%	8	1,004	-93.333%
2026-07-27	0.6200	0.6200	0.6200	0.6200	-11.429%	3	1,004	-95.161%
2026-07-23	0.7000	0.7000	0.7000	0.7000	-6.667%	5	1,004	-95.714%
2026-07-22	0.7500	0.7500	0.7500	0.7500	+29.310%	3	999	-96.000%
2026-07-20	0.6000	0.6000	0.5000	0.5800	-3.333%	248	999	-94.828%
2026-07-14	0.6000	0.6000	0.6000	0.6000	-20.000%	1	775	-95.000%
2026-07-09	0.6500	0.7500	0.6500	0.7500	-29.245%	54	775	-96.000%
2026-07-06	0.7500	1.0600	0.7500	1.0600	-13.821%	53	775	-97.170%
2026-07-02	1.2300	1.2300	1.2300	1.2300	-6.818%	5	757	-97.561%
2026-07-01	1.1000	1.3200	1.1000	1.3200	+69.231%	5	757	-97.727%
2026-06-29	0.8000	0.8000	0.7700	0.7800	-40.909%	18	757	-96.154%
2026-06-18	1.3200	1.3200	1.3200	1.3200	+46.667%	2	758	-97.727%
2026-06-17	1.2000	1.3000	0.9000	0.9000	-35.714%	628	758	-96.667%
2026-06-16	1.3500	1.4000	1.3000	1.4000	-7.895%	3	472	-97.857%
2026-06-15	1.5000	1.5200	1.5000	1.5200	-1.935%	15	471	-98.026%
2026-06-12	1.7000	1.7000	1.5500	1.5500	-8.824%	3	481	-98.065%
2026-06-11	1.6300	1.7000	1.6300	1.7000	+13.333%	40	480	-98.235%
2026-06-10	1.6000	1.6000	1.5000	1.5000	-21.053%	56	463	-98.000%
2026-06-09	2.3000	2.3000	1.7500	1.9000	+6.742%	5	473	-98.421%
2026-06-08	1.9000	1.9000	1.6500	1.7800	+18.667%	18	475	-98.315%
2026-06-05	1.9000	1.9000	1.5000	1.5000	-36.170%	3	475	-98.000%
2026-06-04	2.5200	2.5200	2.2500	2.3500	-6.000%	66	473	-98.723%
2026-06-03	2.1700	2.5000	2.1700	2.5000	+13.636%	102	459	-98.800%
2026-06-02	2.3000	2.4800	2.2000	2.2000	+4.762%	11	357	-98.636%
2026-06-01	1.8300	2.1000	1.8300	2.1000	+16.667%	10	354	-98.571%
2026-05-29	1.9000	1.9000	1.5000	1.8000	-0.552%	18	346	-98.333%
2026-05-28	1.2500	1.9500	1.2500	1.8100	+126.250%	50	350	-98.343%
2026-05-26	0.8000	0.8000	0.8000	0.8000	+53.846%	10	363	-96.250%
2026-05-21	0.5200	0.5200	0.5200	0.5200	-8.772%	2	363	-94.231%
2026-05-20	0.5500	0.5900	0.5300	0.5700	+14.000%	34	363	-94.737%
2026-05-19	0.4600	0.5000	0.4600	0.5000	-33.333%	5	338	-94.000%
2026-05-15	0.7500	0.7500	0.7500	0.7500	-6.250%	2	338	-96.000%
2026-05-14	0.6500	0.8500	0.3500	0.8000	-33.884%	43	338	-96.250%
2026-05-13	1.2100	1.2100	1.2100	1.2100	+0.833%	1	309	-97.521%
2026-05-12	1.4200	1.4200	1.2000	1.2000	-14.286%	32	309	-97.500%
2026-05-11	1.3000	1.5000	1.3000	1.4000	+21.739%	43	309	-97.857%
2026-05-08	1.1500	1.1500	1.1500	1.1500	0.000%	3	277	-97.391%
2026-05-06	1.0000	1.1500	1.0000	1.1500	+15.000%	26	277	-97.391%
2026-05-05	1.0000	1.0000	1.0000	1.0000	-30.070%	20	281	-97.000%
2026-04-27	1.4300	1.4300	1.4300	1.4300	-1.379%	20	286	-97.902%
2026-04-24	1.4900	1.5000	1.4500	1.4500	-14.706%	36	306	-97.931%
2026-04-23	1.7000	1.7000	1.7000	1.7000	-15.000%	20	270	-98.235%
2026-04-22	2.0000	2.0000	2.0000	2.0000	+14.943%	2	250	-98.500%
2026-04-21	1.3000	1.7400	1.3000	1.7400	+2.353%	2	251	-98.276%
2026-04-20	1.7000	1.7000	1.7000	1.7000	+3.030%	1	251	-98.235%
2026-04-17	1.8500	1.8500	1.6000	1.6500	+3.125%	25	250	-98.182%
2026-04-10	1.6000	1.6000	1.6000	1.6000	-17.949%	30	256	-98.125%
2026-04-08	1.9500	1.9500	1.9500	1.9500	-3.941%	20	226	-98.462%
2026-04-06	1.9500	2.2500	1.9500	2.0300	+16.000%	31	214	-98.522%
2026-04-02	1.7500	1.7500	1.7500	1.7500	+16.667%	1	212	-98.286%
2026-03-31	1.7500	2.1000	1.4000	1.5000	-23.469%	9	212	-98.000%
2026-03-27	1.9600	1.9600	1.9600	1.9600	-16.596%	1	204	-98.469%
2026-03-26	3.2000	3.2000	2.3500	2.3500	-1.674%	163	203	-98.723%
2026-03-23	2.3900	2.3900	2.3900	2.3900	-1.646%	1	40	-98.745%
2026-03-20	2.7000	2.7000	2.4300	2.4300	-29.565%	15	39	-98.765%
2026-03-10	3.6000	3.6500	3.3900	3.4500	+4.545%	27	54	-99.130%
2026-03-09	3.3000	3.3400	3.3000	3.3000	+6.796%	16	27	-99.091%
2026-03-05	3.0900	3.0900	3.0900	3.0900	+6.186%	1	11	-99.029%
2026-03-04	2.9100	2.9100	2.9100	2.9100	-6.431%	10	11	-98.969%
2026-03-03	3.1100	3.1100	3.1100	3.1100	0.000%	1	1	-99.035%

.dark-mode .DTvQ0j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DTvQ0j{ color: #333333; background-color: white; border: 2px solid #333333; }AIRO20261016C10AIRO Oct 16 2026 10.00 Call (AIRO261016C00010000)option OPRA

AIRO20261016C10
AIRO Oct 16 2026 10.00 Call (AIRO261016C00010000)
option OPRA