Dark

AIRJ20261120C5
AIRJ Nov 20 2026 5.00 Call (AIRJ261120C00005000)
option OPRA

EOD

Sep 29, 2026

0.2900-12.121%(-0.0400)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.2900	0.2500	0.2900	-12.121%	53	1,331	0.000%
2026-09-28	0.3000	0.3300	0.3000	0.3300	-26.667%	2	1,321	-12.121%
2026-09-25	0.4500	0.4500	0.4500	0.4500	-10.000%	3	1,321	-35.556%
2026-09-24	0.5000	0.5000	0.5000	0.5000	+25.000%	20	1,321	-42.000%
2026-09-23	0.5000	0.5500	0.4000	0.4000	-20.000%	5	1,340	-27.500%
2026-09-22	0.4500	0.5000	0.4500	0.5000	-12.281%	8	1,338	-42.000%
2026-09-21	0.5000	0.6200	0.5000	0.5700	+3.636%	25	1,336	-49.123%
2026-09-18	0.4700	0.5500	0.4700	0.5500	+17.021%	7	1,344	-47.273%
2026-09-16	0.5000	0.5000	0.4700	0.4700	-2.083%	6	1,343	-38.298%
2026-09-15	0.3900	0.4800	0.3900	0.4800	-4.000%	3	1,345	-39.583%
2026-09-14	0.4500	0.5000	0.4500	0.5000	-1.961%	80	1,343	-42.000%
2026-09-11	0.5100	0.5100	0.5100	0.5100	-7.273%	3	1,373	-43.137%
2026-09-10	0.6000	0.6000	0.5500	0.5500	-20.290%	21	1,375	-47.273%
2026-09-09	0.6900	0.6900	0.6900	0.6900	-1.429%	1	1,375	-57.971%
2026-09-08	0.7300	0.7300	0.7000	0.7000	-6.667%	2	1,375	-58.571%
2026-09-04	0.7500	0.7500	0.7500	0.7500	+15.385%	3	1,372	-61.333%
2026-09-02	0.6500	0.6500	0.6500	0.6500	+8.333%	10	1,372	-55.385%
2026-08-31	0.7500	0.7500	0.6000	0.6000	-24.051%	2	1,372	-51.667%
2026-08-28	0.7800	0.7900	0.7800	0.7900	-21.000%	2	1,373	-63.291%
2026-08-27	1.0000	1.0000	1.0000	1.0000	+5.263%	1	1,375	-71.000%
2026-08-26	1.1500	1.1500	0.9500	0.9500	+5.556%	21	1,375	-69.474%
2026-08-25	1.2000	1.2700	0.9000	0.9000	-15.888%	45	1,376	-67.778%
2026-08-20	1.2500	1.2500	1.0700	1.0700	-16.406%	15	1,399	-72.897%
2026-08-19	1.2500	1.2800	1.0500	1.2800	-39.048%	7	1,402	-77.344%
2026-08-17	2.1000	2.1000	2.1000	2.1000	+11.702%	2	1,400	-86.190%
2026-08-14	1.7000	1.8800	1.7000	1.8800	-10.476%	3	1,400	-84.574%
2026-08-13	1.9000	2.1300	1.9000	2.1000	0.000%	17	1,400	-86.190%
2026-08-12	2.1300	2.1300	2.1000	2.1000	+5.000%	71	1,412	-86.190%
2026-08-11	2.0000	2.0000	2.0000	2.0000	+11.111%	4	1,482	-85.500%
2026-08-10	1.8000	1.8000	1.8000	1.8000	-7.692%	1	1,484	-83.889%
2026-08-07	2.2500	2.2500	1.6000	1.9500	+2.632%	8	1,484	-85.128%
2026-08-06	2.0000	2.0000	1.9000	1.9000	+2.703%	7	1,489	-84.737%
2026-08-05	1.7500	2.0500	1.7500	1.8500	-2.632%	18	1,484	-84.324%
2026-08-04	1.3100	1.9000	1.3100	1.9000	+54.472%	38	1,497	-84.737%
2026-08-03	0.8000	1.3000	0.8000	1.2300	+39.773%	50	1,494	-76.423%
2026-07-31	0.8000	0.8800	0.8000	0.8800	+6.024%	7	1,525	-67.045%
2026-07-29	0.7500	0.8300	0.7500	0.8300	+6.410%	1,003	1,528	-65.060%
2026-07-28	0.7800	0.7800	0.7800	0.7800	-17.895%	2	1,799	-62.821%
2026-07-27	0.9500	0.9500	0.8500	0.9500	-5.000%	214	1,799	-69.474%
2026-07-24	1.0000	1.0400	1.0000	1.0000	-1.961%	9	1,799	-71.000%
2026-07-23	0.9300	1.1000	0.9300	1.0200	-7.273%	709	1,799	-71.569%
2026-07-22	1.0000	1.1500	1.0000	1.1000	+59.420%	1,822	1,973	-73.636%
2026-07-21	0.6700	0.6900	0.6700	0.6900	+1.471%	5	570	-57.971%
2026-07-20	0.6500	0.6800	0.6000	0.6800	+13.333%	62	565	-57.353%
2026-07-16	0.8000	0.8000	0.6000	0.6000	-26.829%	41	550	-51.667%
2026-07-14	0.8500	0.9000	0.8200	0.8200	+2.500%	4	548	-64.634%
2026-07-13	0.9200	0.9200	0.8000	0.8000	-11.111%	102	548	-63.750%
2026-07-10	0.8500	1.0500	0.8500	0.9000	-18.182%	8	649	-67.778%
2026-07-09	1.1000	1.1000	1.1000	1.1000	+10.000%	1	648	-73.636%
2026-07-08	0.9300	1.0000	0.8700	1.0000	-9.091%	11	648	-71.000%
2026-07-07	1.2600	1.3200	1.1000	1.1000	-21.429%	9	657	-73.636%
2026-07-06	1.4100	1.4100	1.4000	1.4000	-9.677%	2	650	-79.286%
2026-07-02	1.6000	1.6500	1.5500	1.5500	-7.738%	8	652	-81.290%
2026-07-01	1.6800	1.6800	1.6800	1.6800	+1.818%	1	652	-82.738%
2026-06-30	1.6000	1.7500	1.4000	1.6500	+36.364%	59	652	-82.424%
2026-06-29	1.2100	1.2100	1.2100	1.2100	+3.419%	2	710	-76.033%
2026-06-26	1.4000	1.4000	0.8000	1.1700	-2.500%	12	708	-75.214%
2026-06-25	1.0500	1.2000	1.0500	1.2000	-17.241%	2	710	-75.833%
2026-06-24	1.3500	1.5500	1.3500	1.4500	0.000%	27	711	-80.000%
2026-06-23	1.5500	1.5500	1.4500	1.4500	+3.571%	46	722	-80.000%
2026-06-22	1.6500	1.6500	1.3500	1.4000	+3.704%	120	768	-79.286%
2026-06-18	1.2500	1.4000	1.2500	1.3500	+8.000%	202	599	-78.519%
2026-06-17	1.1300	1.2500	1.1200	1.2500	+13.636%	6	599	-76.800%
2026-06-16	1.0000	1.2500	1.0000	1.1000	+4.762%	24	595	-73.636%
2026-06-15	1.2000	1.2000	1.0500	1.0500	+8.247%	39	594	-72.381%
2026-06-12	1.2000	1.2000	0.9700	0.9700	-15.652%	13	558	-70.103%
2026-06-11	1.0000	1.1500	1.0000	1.1500	-1.709%	34	545	-74.783%
2026-06-09	1.2100	1.2100	1.1000	1.1700	-13.333%	8	528	-75.214%
2026-06-08	1.4300	1.4600	1.3500	1.3500	-6.897%	18	525	-78.519%
2026-06-05	1.5300	1.6600	1.2400	1.4500	-34.091%	71	521	-80.000%
2026-06-04	1.8500	2.3000	1.6300	2.2000	+15.789%	89	501	-86.818%
2026-06-03	2.2500	2.7000	1.8600	1.9000	-5.000%	17	505	-84.737%
2026-06-02	1.9000	2.2300	1.8800	2.0000	+14.286%	96	512	-85.500%
2026-06-01	1.5000	1.9500	1.5000	1.7500	+34.615%	409	454	-83.429%
2026-05-29	1.1300	1.4000	1.1300	1.3000	-3.704%	100	466	-77.692%
2026-05-27	1.3600	1.3800	1.3500	1.3500	+13.445%	3	391	-78.519%
2026-05-22	1.2000	1.3500	1.1000	1.1900	+19.000%	133	260	-75.630%
2026-05-21	0.9000	1.0000	0.9000	1.0000	+40.845%	218	43	-71.000%
2026-05-20	0.7100	0.7100	0.7100	0.7100	-40.833%	5	43	-59.155%
2026-05-13	0.9500	1.2000	0.9500	1.2000	+55.844%	17	38	-75.833%
2026-05-12	0.7700	0.7700	0.7700	0.7700	+18.462%	1	27	-62.338%
2026-04-24	0.6500	0.6500	0.6500	0.6500	-18.750%	16	27	-55.385%
2026-04-21	0.8000	0.8000	0.8000	0.8000	+60.000%	2	9	-63.750%
2026-04-10	0.5000	0.5000	0.5000	0.5000	+11.111%	8	9	-42.000%
2026-04-08	0.4500	0.4500	0.4500	0.4500	0.000%	1	1	-35.556%

.dark-mode .hmRpf9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hmRpf9{ color: #333333; background-color: white; border: 2px solid #333333; }AIRJ20261120C5AIRJ Nov 20 2026 5.00 Call (AIRJ261120C00005000)option OPRA

AIRJ20261120C5
AIRJ Nov 20 2026 5.00 Call (AIRJ261120C00005000)
option OPRA