Dark

AIQ20260821C65
AIQ Aug 21 2026 65.00 Call (AIQ260821C00065000)
option OPRA

EOD

Jul 28, 2026

0.1500-40.000%(-0.1000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.2000	0.2000	0.1300	0.1500	-40.000%	5	330	0.000%
2026-07-27	0.5000	0.5000	0.2500	0.2500	-26.471%	34	333	-40.000%
2026-07-24	0.1500	0.6000	0.1500	0.3400	-51.429%	7	302	-55.882%
2026-07-23	0.6500	0.7000	0.6500	0.7000	-26.316%	17	303	-78.571%
2026-07-21	0.8000	0.9800	0.7000	0.9500	+35.714%	27	326	-84.211%
2026-07-20	0.7700	0.7700	0.6000	0.7000	-4.110%	92	302	-78.571%
2026-07-17	1.0500	1.0500	0.5000	0.7300	-12.048%	52	214	-79.452%
2026-07-16	0.7500	0.8300	0.7000	0.8300	-36.154%	5	265	-81.928%
2026-07-15	1.3500	1.4100	1.3000	1.3000	-16.129%	51	284	-88.462%
2026-07-14	1.6200	1.6200	1.5500	1.5500	+3.333%	10	284	-90.323%
2026-07-13	1.8000	1.8000	1.4500	1.5000	-38.776%	97	277	-90.000%
2026-07-10	2.4500	2.4500	2.4500	2.4500	-14.336%	1	182	-93.878%
2026-07-09	2.8600	2.8600	2.8600	2.8600	+31.797%	3	182	-94.755%
2026-07-07	1.7500	2.1700	1.7500	2.1700	-27.667%	2	188	-93.088%
2026-07-06	2.8000	3.0000	2.8000	3.0000	+53.846%	2	188	-95.000%
2026-07-02	2.2500	2.4500	1.9500	1.9500	-39.063%	41	208	-92.308%
2026-07-01	3.3700	3.3800	3.2000	3.2000	-10.864%	8	208	-95.313%
2026-06-25	3.5300	3.6000	3.5300	3.5900	+19.667%	3	206	-95.822%
2026-06-24	3.0000	3.0000	3.0000	3.0000	-5.660%	2	206	-95.000%
2026-06-23	3.1800	3.1800	3.1800	3.1800	-41.111%	2	205	-95.283%
2026-06-18	5.3000	5.4000	5.3000	5.4000	+22.727%	2	205	-97.222%
2026-06-17	4.2000	4.4000	4.2000	4.4000	+8.642%	6	205	-96.591%
2026-06-16	4.0500	4.0500	4.0500	4.0500	-16.149%	3	203	-96.296%
2026-06-15	4.7400	4.8300	4.7400	4.8300	+34.167%	3	206	-96.894%
2026-06-12	3.6000	3.6000	3.6000	3.6000	+60.000%	1	206	-95.833%
2026-06-11	2.2500	2.2500	2.2500	2.2500	-20.495%	1	206	-93.333%
2026-06-10	2.8300	2.8300	2.8300	2.8300	-5.667%	1	205	-94.700%
2026-06-09	3.9000	3.9000	2.8000	3.0000	-28.741%	42	204	-95.000%
2026-06-08	4.0500	4.2100	4.0300	4.2100	+21.676%	30	235	-96.437%
2026-06-05	4.8700	4.8700	3.4600	3.4600	-49.341%	4	220	-95.665%
2026-06-02	6.8300	6.8300	6.8300	6.8300	-0.871%	1	219	-97.804%
2026-06-01	6.2000	6.8900	6.2000	6.8900	+32.500%	4	219	-97.823%
2026-05-29	5.2000	5.2000	5.2000	5.2000	+6.122%	50	221	-97.115%
2026-05-28	4.9000	4.9000	4.8000	4.9000	+28.947%	3	271	-96.939%
2026-05-27	5.1000	5.1000	3.8000	3.8000	-5.000%	70	273	-96.053%
2026-05-26	3.3000	4.0000	3.3000	4.0000	+50.943%	3	211	-96.250%
2026-05-21	2.6500	2.6500	2.6500	2.6500	+12.766%	1	211	-94.340%
2026-05-20	2.3500	2.3500	2.3500	2.3500	+17.500%	1	211	-93.617%
2026-05-19	2.0000	2.0000	2.0000	2.0000	-21.569%	2	212	-92.500%
2026-05-14	2.5000	3.0000	2.5000	2.5500	+4.082%	13	212	-94.118%
2026-05-13	2.4500	2.4500	2.4500	2.4500	+48.485%	3	217	-93.878%
2026-05-12	1.6500	1.6500	1.6500	1.6500	-40.860%	4	217	-90.909%
2026-05-11	2.7000	2.8600	2.7000	2.7900	+3.333%	15	217	-94.624%
2026-05-08	1.5400	2.7000	1.5400	2.7000	+60.714%	59	214	-94.444%
2026-05-07	1.8000	1.9400	1.5000	1.6800	-6.667%	45	198	-91.071%
2026-05-06	1.4500	1.8600	1.4200	1.8000	+80.000%	141	192	-91.667%
2026-05-05	0.8500	2.0000	0.8500	1.0000	+42.857%	33	159	-85.000%
2026-05-04	0.6700	0.7500	0.6500	0.7000	-2.778%	6	156	-78.571%
2026-05-01	0.5000	0.7200	0.5000	0.7200	+44.000%	24	137	-79.167%
2026-04-30	0.4500	0.5000	0.4500	0.5000	+25.000%	4	137	-70.000%
2026-04-29	0.3500	0.4000	0.3500	0.4000	-4.762%	3	139	-62.500%
2026-04-27	0.3500	0.5000	0.3500	0.4200	+5.000%	7	140	-64.286%
2026-04-24	0.3000	0.4000	0.3000	0.4000	+42.857%	23	144	-62.500%
2026-04-23	0.2600	0.2800	0.2600	0.2800	-6.667%	4	167	-46.429%
2026-04-22	0.2500	0.3300	0.2500	0.3000	-14.286%	5	169	-50.000%
2026-04-16	0.2000	0.3500	0.2000	0.3500	+75.000%	20	166	-57.143%
2026-04-15	0.2000	0.2000	0.1700	0.2000	+122.222%	11	164	-25.000%
2026-04-14	0.0900	0.0900	0.0900	0.0900	-10.000%	1	171	+66.667%
2026-04-13	0.1000	0.1000	0.1000	0.1000	0.000%	21	171	+50.000%
2026-04-10	0.1000	0.1000	0.1000	0.1000	0.000%	30	151	+50.000%
2026-04-09	0.0800	0.1500	0.0800	0.1000	-33.333%	42	121	+50.000%
2026-04-08	0.1500	0.1500	0.1500	0.1500	+50.000%	10	81	0.000%
2026-04-02	0.1000	0.1000	0.1000	0.1000	+25.000%	1	71	+50.000%
2026-04-01	0.0800	0.0800	0.0800	0.0800	-20.000%	3	71	+87.500%
2026-03-30	0.1000	0.1000	0.1000	0.1000	-60.000%	5	71	+50.000%
2026-03-27	0.2500	0.2500	0.2500	0.2500	+38.889%	10	66	-40.000%
2026-03-20	0.1800	0.1800	0.1800	0.1800	+63.636%	10	57	-16.667%
2026-03-11	0.1100	0.1100	0.1100	0.1100	-26.667%	1	57	+36.364%
2026-03-09	0.1500	0.1500	0.1500	0.1500	-40.000%	10	57	0.000%
2026-02-27	0.2500	0.2500	0.2500	0.2500	-19.355%	1	47	-40.000%
2026-02-26	0.3100	0.3100	0.3100	0.3100	+55.000%	1	46	-51.613%
2026-02-25	0.2000	0.2000	0.2000	0.2000	-42.857%	5	40	-25.000%
2026-02-23	0.3500	0.3500	0.3500	0.3500	-10.256%	10	40	-57.143%
2026-02-12	0.3900	0.3900	0.3900	0.3900	-20.408%	10	32	-61.538%
2026-01-28	0.3000	0.5000	0.3000	0.4900	+63.333%	22	30	-69.388%
2026-01-23	0.3000	0.3000	0.3000	0.3000	-40.000%	8	15	-50.000%
2026-01-22	0.0500	0.5000	0.0500	0.5000	+4.167%	3	7	-70.000%
2026-01-16	0.4800	0.4800	0.4800	0.4800	+37.143%	1	7	-68.750%
2026-01-15	0.3500	0.3500	0.3500	0.3500	-30.000%	1	7	-57.143%
2026-01-13	0.9600	0.9600	0.5000	0.5000	+6.383%	2	7	-70.000%
2026-01-05	0.4700	0.4700	0.4700	0.4700	0.000%	5	5	-68.085%

.dark-mode .jDXqvx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jDXqvx{ color: #333333; background-color: white; border: 2px solid #333333; }AIQ20260821C65AIQ Aug 21 2026 65.00 Call (AIQ260821C00065000)option OPRA

AIQ20260821C65
AIQ Aug 21 2026 65.00 Call (AIQ260821C00065000)
option OPRA