Dark

AIQ20260821C60
AIQ Aug 21 2026 60.00 Call (AIQ260821C00060000)
option OPRA

EOD

Jul 28, 2026

1.00-28.571%(-0.40)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.9000	1.0200	0.8200	1.0000	-28.571%	17	336	0.000%
2026-07-27	1.8500	1.8500	1.1500	1.4000	-22.222%	33	340	-28.571%
2026-07-24	1.6500	1.8000	1.6500	1.8000	-20.000%	4	327	-44.444%
2026-07-23	2.2000	2.3500	2.0500	2.2500	-16.667%	10	329	-55.556%
2026-07-22	3.0000	3.1000	2.7000	2.7000	-15.625%	11	326	-62.963%
2026-07-21	2.8000	3.2000	2.8000	3.2000	+39.130%	52	323	-68.750%
2026-07-20	2.5800	2.6500	2.2500	2.3000	0.000%	9	320	-56.522%
2026-07-17	1.7100	2.4000	1.7100	2.3000	-8.000%	12	316	-56.522%
2026-07-16	2.5500	2.6000	2.5000	2.5000	-26.471%	7	310	-60.000%
2026-07-15	3.2500	3.6000	3.2500	3.4000	-32.000%	9	310	-70.588%
2026-07-10	5.0000	5.0000	5.0000	5.0000	-13.043%	1	309	-80.000%
2026-07-09	5.7500	5.7500	5.7500	5.7500	+21.053%	2	309	-82.609%
2026-07-08	4.7500	4.7500	4.7500	4.7500	-4.427%	5	314	-78.947%
2026-07-07	4.9700	4.9700	4.9700	4.9700	-21.111%	1	314	-79.879%
2026-07-06	6.3000	6.3000	6.3000	6.3000	+36.957%	1	315	-84.127%
2026-07-02	4.9000	4.9000	4.6000	4.6000	-35.120%	2	315	-78.261%
2026-06-30	7.0900	7.0900	7.0900	7.0900	+18.167%	1	335	-85.896%
2026-06-26	6.0000	6.0000	6.0000	6.0000	-3.226%	20	336	-83.333%
2026-06-25	6.2000	6.2000	6.2000	6.2000	-6.486%	2	336	-83.871%
2026-06-23	6.6300	6.6300	6.6300	6.6300	-26.333%	1	334	-84.917%
2026-06-22	9.0000	9.0000	9.0000	9.0000	+7.143%	1	334	-88.889%
2026-06-18	8.1000	8.4000	8.1000	8.4000	+16.667%	2	335	-88.095%
2026-06-16	7.1700	7.2000	7.1700	7.2000	-13.253%	9	339	-86.111%
2026-06-15	8.2600	8.3000	8.1000	8.3000	+19.424%	11	344	-87.952%
2026-06-12	6.6500	7.0000	6.6000	6.9500	+18.197%	28	343	-85.612%
2026-06-11	5.8800	5.8800	5.8800	5.8800	+15.294%	4	321	-82.993%
2026-06-10	6.2000	6.2000	5.1000	5.1000	-12.821%	23	333	-80.392%
2026-06-09	6.6000	6.6000	4.9000	5.8500	-20.946%	22	337	-82.906%
2026-06-08	7.4000	7.4000	6.8000	7.4000	+8.664%	7	339	-86.486%
2026-06-05	7.0000	7.0000	6.8100	6.8100	-22.614%	19	338	-85.316%
2026-06-04	8.8000	8.8000	8.8000	8.8000	-19.266%	2	355	-88.636%
2026-06-03	10.9000	10.9000	10.9000	10.9000	-5.217%	20	357	-90.826%
2026-06-02	11.2000	11.5000	11.2000	11.5000	+3.604%	2	337	-91.304%
2026-06-01	9.7400	11.1000	9.7400	11.1000	+32.143%	12	338	-90.991%
2026-05-29	8.4000	8.4000	8.4000	8.4000	0.000%	1	345	-88.095%
2026-05-28	8.2000	8.4000	8.2000	8.4000	+18.310%	2	346	-88.095%
2026-05-26	7.2000	7.2000	7.0200	7.1000	+21.993%	6	348	-85.915%
2026-05-22	5.8200	5.8200	5.8200	5.8200	+16.400%	1	351	-82.818%
2026-05-21	5.0000	5.0000	5.0000	5.0000	+12.108%	25	351	-80.000%
2026-05-20	4.4500	4.4600	4.4500	4.4600	+2.529%	13	351	-77.578%
2026-05-19	3.7700	4.3500	3.7700	4.3500	+6.098%	9	362	-77.011%
2026-05-18	4.7500	4.9500	4.1000	4.1000	-15.984%	25	362	-75.610%
2026-05-15	4.4000	4.8800	4.4000	4.8800	-12.072%	13	362	-79.508%
2026-05-14	5.6000	5.6600	5.4500	5.5500	+6.731%	5	371	-81.982%
2026-05-13	5.1000	5.2000	4.8000	5.2000	+26.829%	13	383	-80.769%
2026-05-12	4.2000	4.2000	4.1000	4.1000	-25.455%	15	383	-75.610%
2026-05-11	5.5000	5.9000	5.5000	5.5000	+7.632%	13	383	-81.818%
2026-05-08	4.4900	5.1100	4.4000	5.1100	+34.474%	78	374	-80.431%
2026-05-07	4.2000	4.3000	3.6000	3.8000	-5.473%	9	395	-73.684%
2026-05-06	3.6000	4.0200	3.2000	4.0200	+34.000%	35	409	-75.124%
2026-05-05	2.7500	3.0000	2.7000	3.0000	+34.529%	37	436	-66.667%
2026-05-04	2.1400	2.3500	2.1400	2.2300	+8.780%	31	455	-55.157%
2026-05-01	1.7500	2.1000	1.6000	2.0500	+24.242%	53	525	-51.220%
2026-04-30	1.0000	1.6500	1.0000	1.6500	+26.923%	37	525	-39.394%
2026-04-29	1.4000	1.4000	1.3000	1.3000	+17.117%	43	535	-23.077%
2026-04-28	1.1100	1.1100	1.1100	1.1100	-20.714%	2	576	-9.910%
2026-04-27	1.2500	1.4000	1.2500	1.4000	+6.870%	3	576	-28.571%
2026-04-24	1.2000	1.4000	1.2000	1.3100	+4.800%	11	579	-23.664%
2026-04-23	1.2500	1.2500	1.2500	1.2500	+4.167%	1	583	-20.000%
2026-04-22	1.1000	1.2000	0.9900	1.2000	+20.000%	10	582	-16.667%
2026-04-21	1.0000	1.0000	1.0000	1.0000	+5.263%	3	591	0.000%
2026-04-17	1.0500	1.0500	0.9500	0.9500	+13.095%	5	594	+5.263%
2026-04-16	0.7500	0.9500	0.7500	0.8400	+20.000%	19	596	+19.048%
2026-04-15	0.4500	0.7000	0.4500	0.7000	+125.806%	25	615	+42.857%
2026-04-14	0.3100	0.3100	0.3100	0.3100	+55.000%	1	622	+222.581%
2026-04-13	0.2500	0.2500	0.2000	0.2000	-4.762%	2	622	+400.000%
2026-04-10	0.2500	0.2500	0.2000	0.2100	-16.000%	16	623	+376.190%
2026-04-08	0.2000	0.2500	0.2000	0.2500	-3.846%	12	609	+300.000%
2026-04-06	0.2600	0.2600	0.2600	0.2600	+23.810%	3	601	+284.615%
2026-04-01	0.2100	0.2100	0.2100	0.2100	+110.000%	1	601	+376.190%
2026-03-31	0.1000	0.1000	0.1000	0.1000	+66.667%	2	602	+900.000%
2026-03-30	0.0600	0.0600	0.0600	0.0600	-70.000%	1	602	+1,566.667%
2026-03-27	0.2000	0.2000	0.2000	0.2000	-20.000%	2	603	+400.000%
2026-03-26	0.2500	0.2500	0.2500	0.2500	+25.000%	1	605	+300.000%
2026-03-25	0.2500	0.2500	0.2000	0.2000	-25.926%	3	605	+400.000%
2026-03-23	0.2700	0.2700	0.2700	0.2700	+8.000%	2	604	+270.370%
2026-03-17	0.1700	0.2500	0.1700	0.2500	-37.500%	5	608	+300.000%
2026-03-16	0.3800	0.5000	0.3800	0.4000	-20.000%	104	608	+150.000%
2026-03-11	0.5000	0.5000	0.5000	0.5000	-28.571%	1	546	+100.000%
2026-03-10	0.7500	0.7500	0.7000	0.7000	+75.000%	2	545	+42.857%
2026-03-09	0.4000	0.4000	0.4000	0.4000	-18.367%	1	547	+150.000%
2026-03-06	0.6000	0.6000	0.4900	0.4900	-10.909%	3	548	+104.082%
2026-03-04	0.4900	0.5500	0.4900	0.5500	+37.500%	5	545	+81.818%
2026-03-03	0.4000	0.4000	0.4000	0.4000	-25.926%	1	548	+150.000%
2026-02-26	0.5400	0.5400	0.5400	0.5400	-11.475%	2	547	+85.185%
2026-02-25	0.6100	0.6100	0.6100	0.6100	+29.787%	3	548	+63.934%
2026-02-24	0.5000	0.5500	0.4700	0.4700	+2.174%	5	548	+112.766%
2026-02-23	0.4000	0.4600	0.4000	0.4600	-16.364%	33	548	+117.391%
2026-02-20	0.5100	0.5500	0.5100	0.5500	+10.000%	8	521	+81.818%
2026-02-19	0.5000	0.5000	0.5000	0.5000	+25.000%	1	526	+100.000%
2026-02-18	0.5500	0.5500	0.4000	0.4000	-24.528%	40	525	+150.000%
2026-02-12	0.5300	0.5300	0.5300	0.5300	-29.333%	1	526	+88.679%
2026-02-10	0.6000	0.7500	0.6000	0.7500	+7.143%	2	526	+33.333%
2026-02-06	0.5500	0.7000	0.5500	0.7000	+59.091%	3	527	+42.857%
2026-02-05	0.5500	0.6000	0.4400	0.4400	-26.667%	47	528	+127.273%
2026-02-04	0.7600	0.7600	0.6000	0.6000	-30.233%	6	511	+66.667%
2026-02-03	0.9100	0.9100	0.6300	0.8600	-28.333%	31	505	+16.279%
2026-01-29	1.2800	1.2800	1.2000	1.2000	-7.692%	5	475	-16.667%
2026-01-28	1.4500	1.6600	1.3000	1.3000	+7.438%	58	485	-23.077%
2026-01-27	1.2100	1.2100	1.2100	1.2100	+15.238%	1	469	-17.355%
2026-01-23	1.1000	1.1000	1.0500	1.0500	-14.634%	3	470	-4.762%
2026-01-22	1.1500	1.2300	1.1400	1.2300	+23.000%	5	472	-18.699%
2026-01-21	1.0000	1.0000	1.0000	1.0000	0.000%	100	473	0.000%
2026-01-20	1.1000	1.2000	1.0000	1.0000	-23.077%	60	523	0.000%
2026-01-16	1.4500	1.4500	1.3000	1.3000	-13.333%	11	471	-23.077%
2026-01-15	1.5000	1.5000	1.5000	1.5000	+25.000%	1	471	-33.333%
2026-01-14	1.1900	1.3000	1.1500	1.2000	-4.000%	16	470	-16.667%
2026-01-13	1.3000	1.3000	1.2500	1.2500	-6.015%	32	470	-20.000%
2026-01-12	1.4500	1.4500	1.3000	1.3300	+6.400%	24	445	-24.812%
2026-01-09	1.2000	1.2500	1.2000	1.2500	0.000%	110	425	-20.000%
2026-01-08	1.3500	1.4500	1.2500	1.2500	-7.407%	16	315	-20.000%
2026-01-07	1.4000	1.4300	1.2800	1.3500	+3.846%	14	299	-25.926%
2026-01-06	1.2000	1.3000	1.2000	1.3000	+12.069%	46	295	-23.077%
2026-01-05	1.3000	1.3000	1.1500	1.1600	+22.105%	9	256	-13.793%
2026-01-02	1.1000	1.1000	0.9500	0.9500	-6.863%	30	256	+5.263%
2025-12-31	1.0200	1.0200	1.0200	1.0200	+2.000%	2	227	-1.961%
2025-12-30	0.9500	1.1000	0.9500	1.0000	0.000%	13	227	0.000%
2025-12-29	0.9100	1.1500	0.8000	1.0000	0.000%	215	214	0.000%

.dark-mode .p5THFx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p5THFx{ color: #333333; background-color: white; border: 2px solid #333333; }AIQ20260821C60AIQ Aug 21 2026 60.00 Call (AIQ260821C00060000)option OPRA

AIQ20260821C60
AIQ Aug 21 2026 60.00 Call (AIQ260821C00060000)
option OPRA