Dark

AIG20270115C85
AIG Jan 15 2027 85.00 Call (AIG270115C00085000)
option OPRA

EOD

Sep 17, 2026

1.40-14.110%(-0.23)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.4500	1.4500	1.4000	1.4000	-14.110%	4	287	0.000%
2026-09-16	1.6000	1.6300	1.6000	1.6300	+10.135%	10	284	-14.110%
2026-09-14	1.5300	1.5300	1.4800	1.4800	+18.400%	2	276	-5.405%
2026-09-11	1.2500	1.2500	1.2500	1.2500	-11.348%	16	276	+12.000%
2026-09-09	1.4000	1.4100	1.4000	1.4100	-6.000%	9	260	-0.709%
2026-09-08	1.4000	1.5000	1.4000	1.5000	-3.226%	5	253	-6.667%
2026-09-04	1.6500	1.6500	1.5500	1.5500	-13.889%	3	251	-9.677%
2026-09-03	1.8600	1.9000	1.8000	1.8000	+20.000%	5	251	-22.222%
2026-09-01	1.5000	1.5000	1.5000	1.5000	-14.286%	1	253	-6.667%
2026-08-28	1.7500	1.7500	1.7500	1.7500	+8.025%	1	253	-20.000%
2026-08-20	1.6200	1.6200	1.6200	1.6200	-20.976%	2	252	-13.580%
2026-08-14	2.0500	2.0500	2.0500	2.0500	+2.500%	52	252	-31.707%
2026-08-13	1.9500	2.0000	1.9500	2.0000	-18.367%	5	202	-30.000%
2026-08-12	2.4500	2.4500	2.4500	2.4500	+11.364%	2	206	-42.857%
2026-08-11	2.2000	2.2000	2.2000	2.2000	-26.667%	1	208	-36.364%
2026-08-10	2.6700	3.0000	2.6700	3.0000	-9.910%	3	207	-53.333%
2026-08-03	3.3300	3.3300	3.3300	3.3300	-22.558%	2	206	-57.958%
2026-07-28	4.5000	4.5000	4.3000	4.3000	+6.173%	14	204	-67.442%
2026-07-17	4.0500	4.0500	4.0500	4.0500	+6.579%	1	190	-65.432%
2026-07-10	3.8000	3.8000	3.8000	3.8000	-20.168%	20	189	-63.158%
2026-07-06	4.7600	4.7600	4.7600	4.7600	+12.000%	4	189	-70.588%
2026-07-02	4.2500	4.2500	4.2500	4.2500	+41.667%	1	185	-67.059%
2026-07-01	3.0000	3.0000	3.0000	3.0000	+26.582%	3	185	-53.333%
2026-06-29	2.2700	2.4200	2.2700	2.3700	-26.168%	84	182	-40.928%
2026-06-25	3.2100	3.2100	3.2100	3.2100	-5.588%	1	132	-56.386%
2026-06-24	3.4000	3.4000	3.4000	3.4000	+54.545%	1	133	-58.824%
2026-06-03	2.2000	2.2000	2.2000	2.2000	-12.000%	1	132	-36.364%
2026-06-02	2.8000	2.8000	2.5000	2.5000	-5.660%	2	132	-44.000%
2026-05-29	2.6500	2.6500	2.6500	2.6500	-5.357%	1	133	-47.170%
2026-05-27	2.8000	2.8000	2.8000	2.8000	-30.693%	1	133	-50.000%
2026-05-26	4.0500	4.0500	4.0400	4.0400	+9.189%	6	133	-65.347%
2026-05-22	3.7000	3.7000	3.7000	3.7000	+11.782%	1	138	-62.162%
2026-05-18	3.3100	3.3100	3.3100	3.3100	+3.438%	3	138	-57.704%
2026-05-15	3.2000	3.2000	3.2000	3.2000	+1.587%	1	135	-56.250%
2026-05-13	3.1500	3.1500	3.1500	3.1500	+10.140%	1	134	-55.556%
2026-04-28	2.8600	2.8600	2.8600	2.8600	-48.000%	3	135	-51.049%
2026-03-16	5.5000	5.5000	5.5000	5.5000	+5.364%	1	132	-74.545%
2026-03-09	5.2200	5.2200	5.2200	5.2200	-3.333%	3	133	-73.180%
2026-03-04	5.4000	5.4000	5.4000	5.4000	-16.923%	1	130	-74.074%
2026-02-23	6.5000	6.5000	6.5000	6.5000	+18.182%	1	129	-78.462%
2026-02-11	6.0900	6.0900	5.5000	5.5000	+25.000%	2	128	-74.545%
2026-02-05	4.4000	4.4000	4.4000	4.4000	-13.725%	1	127	-68.182%
2026-02-04	5.1000	5.1000	5.1000	5.1000	+25.616%	1	126	-72.549%
2026-02-02	4.0600	4.0600	4.0600	4.0600	+6.842%	10	126	-65.517%
2026-01-29	3.8000	3.8000	3.8000	3.8000	-5.000%	2	116	-63.158%
2026-01-28	4.0000	4.0000	4.0000	4.0000	+12.676%	5	114	-65.000%
2026-01-27	4.6000	4.6000	3.5500	3.5500	-5.333%	2	109	-60.563%
2026-01-26	3.5000	3.8000	3.5000	3.7500	+20.968%	25	109	-62.667%
2026-01-23	3.1000	3.1000	3.1000	3.1000	+11.913%	1	98	-54.839%
2026-01-22	3.0000	3.0000	2.7000	2.7700	-23.056%	25	98	-49.458%
2026-01-16	3.6000	3.6000	3.6000	3.6000	+4.956%	1	74	-61.111%
2026-01-13	3.4300	3.4300	3.4300	3.4300	-14.250%	10	74	-59.184%
2026-01-12	4.0000	4.0000	4.0000	4.0000	-8.046%	1	84	-65.000%
2026-01-09	4.1000	4.3500	4.1000	4.3500	-54.211%	3	84	-67.816%
2025-12-30	9.5000	9.5000	9.5000	9.5000	-5.000%	1	84	-85.263%
2025-12-29	10.0000	10.0000	10.0000	10.0000	-3.382%	1	84	-86.000%
2025-12-24	10.3500	10.5200	10.3500	10.3500	+111.224%	3	83	-86.473%
2025-11-19	4.9000	4.9000	4.9000	4.9000	-38.750%	1	83	-71.429%
2025-11-04	8.0000	8.0000	8.0000	8.0000	+33.333%	1	83	-82.500%
2025-09-29	6.0000	6.0000	6.0000	6.0000	+8.108%	2	84	-76.667%
2025-09-22	5.5500	5.5500	5.5500	5.5500	-4.310%	2	84	-74.775%
2025-09-18	5.3800	5.8000	5.3800	5.8000	+11.538%	19	87	-75.862%
2025-09-16	5.2000	5.2000	5.2000	5.2000	-17.981%	1	68	-73.077%
2025-09-09	6.3400	6.3400	6.3400	6.3400	-15.467%	2	68	-77.918%
2025-08-18	7.5000	7.5000	7.5000	7.5000	+1.351%	3	68	-81.333%
2025-08-15	7.3000	7.4000	7.3000	7.4000	0.000%	12	65	-81.081%
2025-08-14	7.4000	7.4000	7.4000	7.4000	+12.121%	1	54	-81.081%
2025-08-11	6.6000	6.6000	6.6000	6.6000	+4.762%	3	54	-78.788%
2025-08-08	6.3000	6.3000	6.3000	6.3000	-8.696%	12	54	-77.778%
2025-07-31	6.9000	6.9000	6.9000	6.9000	0.000%	23	43	-79.710%
2025-07-30	7.4000	7.4000	6.9000	6.9000	-21.143%	2	24	-79.710%
2025-07-15	8.7500	8.7500	8.7500	8.7500	-5.914%	2	25	-84.000%
2025-07-11	9.3000	9.3000	9.3000	9.3000	-13.084%	1	23	-84.946%
2025-07-09	10.7000	10.7000	10.7000	10.7000	0.000%	1	22	-86.916%
2025-05-27	10.7000	10.7000	10.7000	10.7000	-22.238%	2	22	-86.916%
2025-03-26	13.7600	13.7600	13.7600	13.7600	+5.038%	10	20	-89.826%
2025-03-25	13.1000	13.1000	13.1000	13.1000	-0.152%	1	10	-89.313%
2025-03-17	13.1200	13.1200	13.1200	13.1200	+17.668%	3	9	-89.329%
2025-02-28	11.1500	11.1500	11.1500	11.1500	+61.594%	6	12	-87.444%
2025-02-06	6.9000	6.9000	6.9000	6.9000	+2.985%	1	9	-79.710%
2025-01-31	6.8700	6.8700	6.7000	6.7000	-1.325%	4	9	-79.104%
2025-01-17	6.7900	6.7900	6.7900	6.7900	+39.139%	2	7	-79.381%
2025-01-08	4.8800	4.8800	4.8800	4.8800	-26.061%	4	3	-71.311%
2024-12-19	6.6000	6.6000	6.6000	6.6000	0.000%	3	3	-78.788%