Dark

AIG20270115C80
AIG Jan 15 2027 80.00 Call (AIG270115C00080000)
option OPRA

EOD

Jul 24, 2026

5.80+1.754%(+0.10)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	5.8000	5.8000	5.8000	5.8000	+1.754%	43	603	0.000%
2026-07-23	5.5000	5.7000	5.5000	5.7000	-12.308%	3	571	+1.754%
2026-07-20	6.5000	6.5000	6.5000	6.5000	+0.775%	1	569	-10.769%
2026-07-17	6.4500	6.4500	6.4500	6.4500	+24.038%	2	570	-10.078%
2026-07-16	5.2000	5.3000	5.2000	5.2000	-26.241%	27	568	+11.538%
2026-07-06	7.0500	7.0500	7.0500	7.0500	+10.156%	1	541	-17.730%
2026-07-02	6.4000	6.4000	6.4000	6.4000	+19.626%	10	541	-9.375%
2026-06-23	5.3500	5.3600	4.9000	5.3500	-7.759%	300	541	+8.411%
2026-06-22	5.5000	5.9500	5.5000	5.8000	+30.337%	19	384	0.000%
2026-06-17	4.4500	4.4500	4.4500	4.4500	-9.184%	3	370	+30.337%
2026-06-10	3.9000	4.9000	3.9000	4.9000	+19.512%	45	370	+18.367%
2026-06-05	4.1000	4.1000	4.1000	4.1000	+6.494%	2	330	+41.463%
2026-06-04	4.0000	4.0000	3.8500	3.8500	+6.354%	4	330	+50.649%
2026-06-03	3.6200	3.6200	3.6200	3.6200	-11.707%	1	330	+60.221%
2026-06-02	3.8000	4.1000	3.8000	4.1000	+3.797%	8	331	+41.463%
2026-06-01	3.6900	4.0000	3.6900	3.9500	-5.952%	8	331	+46.835%
2026-05-29	4.2000	4.2000	4.2000	4.2000	-27.586%	44	329	+38.095%
2026-05-22	5.6000	5.8000	5.6000	5.8000	-3.333%	22	331	0.000%
2026-05-19	6.0000	6.0000	6.0000	6.0000	+17.647%	2	331	-3.333%
2026-05-15	5.1000	5.1000	5.1000	5.1000	+4.082%	3	331	+13.725%
2026-05-14	4.9000	4.9000	4.9000	4.9000	+2.083%	1	331	+18.367%
2026-05-13	4.8000	4.8000	4.8000	4.8000	-8.571%	1	331	+20.833%
2026-05-08	4.8000	5.2500	4.8000	5.2500	-11.318%	7	331	+10.476%
2026-05-05	5.9200	5.9200	5.9200	5.9200	-4.516%	1	336	-2.027%
2026-05-04	5.6800	6.2000	5.6800	6.2000	-1.587%	3	335	-6.452%
2026-05-01	6.6000	6.6000	6.3000	6.3000	+20.690%	21	323	-7.937%
2026-04-24	5.1400	5.2200	5.1400	5.2200	-5.091%	4	323	+11.111%
2026-04-22	5.5000	5.5000	5.5000	5.5000	-20.520%	1	327	+5.455%
2026-04-20	7.0000	7.0000	6.9200	6.9200	+0.290%	2	327	-16.185%
2026-04-17	6.6200	6.9000	6.6200	6.9000	+13.487%	3	325	-15.942%
2026-04-16	6.0800	6.0800	6.0800	6.0800	+1.165%	1	328	-4.605%
2026-04-15	6.1000	6.1000	5.5000	6.0100	-8.939%	15	329	-3.494%
2026-04-09	6.6300	6.6300	6.6000	6.6000	+20.000%	2	335	-12.121%
2026-03-31	5.5000	5.5000	5.5000	5.5000	+1.476%	5	334	+5.455%
2026-03-30	5.5100	5.5100	5.4200	5.4200	+4.231%	2	334	+7.011%
2026-03-19	5.2000	5.2000	5.2000	5.2000	-24.638%	8	335	+11.538%
2026-03-16	6.9000	6.9000	6.9000	6.9000	-1.429%	2	335	-15.942%
2026-03-13	7.0000	7.0000	7.0000	7.0000	+4.478%	1	335	-17.143%
2026-03-12	6.7000	6.7000	6.7000	6.7000	-8.844%	1	336	-13.433%
2026-03-10	7.2000	7.3500	7.2000	7.3500	-4.545%	90	336	-21.088%
2026-03-06	7.7300	7.7300	7.7000	7.7000	-3.750%	5	431	-24.675%
2026-03-04	8.0000	8.0000	8.0000	8.0000	-1.235%	6	426	-27.500%
2026-03-03	8.1000	8.1000	8.1000	8.1000	-2.410%	2	420	-28.395%
2026-02-27	8.3000	8.3000	8.3000	8.3000	-7.366%	1	420	-30.120%
2026-02-26	9.0000	9.0000	8.8800	8.9600	+10.617%	10	420	-35.268%
2026-02-25	8.1000	8.1000	8.1000	8.1000	-10.000%	5	434	-28.395%
2026-02-23	9.0000	9.0000	9.0000	9.0000	+11.663%	1	434	-35.556%
2026-02-17	8.0600	8.0600	8.0600	8.0600	+0.750%	5	435	-28.040%
2026-02-12	8.0000	8.0000	8.0000	8.0000	-3.148%	10	435	-27.500%
2026-02-11	7.9000	8.2600	7.9000	8.2600	+21.471%	18	432	-29.782%
2026-02-06	6.8000	6.8000	6.5000	6.8000	0.000%	30	442	-14.706%
2026-02-05	6.8000	6.8000	6.8000	6.8000	+5.426%	5	443	-14.706%
2026-02-04	5.7000	6.4500	5.7000	6.4500	+17.273%	30	443	-10.078%
2026-02-02	5.5000	5.5000	5.5000	5.5000	+2.996%	12	453	+5.455%
2026-01-30	5.3400	5.3400	5.3400	5.3400	+2.692%	2	453	+8.614%
2026-01-28	5.0000	5.2000	5.0000	5.2000	+6.122%	43	451	+11.538%
2026-01-27	4.9000	4.9000	4.9000	4.9000	-10.909%	4	408	+18.367%
2026-01-26	5.4000	5.5000	5.2000	5.5000	+18.280%	18	408	+5.455%
2026-01-23	4.6000	4.8000	4.6000	4.6500	+2.198%	51	391	+24.731%
2026-01-22	4.5500	4.5500	4.5500	4.5500	-9.000%	1	340	+27.473%
2026-01-20	5.1800	5.1800	5.0000	5.0000	-9.910%	13	339	+16.000%
2026-01-16	5.5500	5.5500	5.5500	5.5500	-2.632%	5	326	+4.505%
2026-01-15	5.5000	5.7000	5.5000	5.7000	+14.000%	40	326	+1.754%
2026-01-14	5.0000	5.0000	5.0000	5.0000	-19.355%	3	294	+16.000%
2026-01-09	6.9400	6.9400	6.2000	6.2000	-18.206%	8	291	-6.452%
2026-01-08	8.4500	8.4500	7.5800	7.5800	-1.558%	3	284	-23.483%
2026-01-07	8.0000	8.0000	7.7000	7.7000	-7.229%	21	282	-24.675%
2026-01-06	7.8200	8.3000	7.3000	8.3000	-37.264%	14	281	-30.120%
2025-12-29	13.5000	13.5000	13.2300	13.2300	+4.173%	5	276	-56.160%
2025-12-19	12.7000	12.7000	12.7000	12.7000	+3.001%	2	281	-54.331%
2025-12-18	12.3300	12.3300	12.3300	12.3300	+1.901%	2	281	-52.960%
2025-12-16	11.9000	12.1000	11.9000	12.1000	+3.685%	9	283	-52.066%
2025-12-15	11.1500	11.8000	11.1500	11.6700	+4.852%	7	283	-50.300%
2025-12-12	10.6000	11.3000	10.6000	11.1300	+2.110%	135	279	-47.889%
2025-12-11	10.9000	10.9000	10.9000	10.9000	+65.152%	2	305	-46.789%
2025-12-10	6.6000	6.6000	6.6000	6.6000	-2.941%	2	304	-12.121%
2025-12-09	6.8000	6.8000	6.8000	6.8000	+16.838%	1	306	-14.706%
2025-12-08	6.4500	6.7500	5.8200	5.8200	-14.412%	4	305	-0.344%
2025-12-05	6.9000	6.9000	6.8000	6.8000	+7.937%	9	308	-14.706%
2025-12-04	6.3000	6.3000	6.3000	6.3000	-2.778%	2	317	-7.937%
2025-12-03	7.2000	7.2000	6.4800	6.4800	-6.087%	9	319	-10.494%
2025-12-02	6.9000	6.9000	6.9000	6.9000	+2.985%	4	328	-15.942%
2025-12-01	6.7000	6.7000	6.7000	6.7000	+4.688%	2	332	-13.433%
2025-11-25	6.8700	6.8700	6.4000	6.4000	-1.840%	4	334	-9.375%
2025-11-24	6.6000	6.6000	6.5200	6.5200	-7.255%	9	336	-11.043%
2025-11-21	7.0000	7.0300	7.0000	7.0300	+0.429%	7	345	-17.496%
2025-11-20	7.3000	7.3000	7.0000	7.0000	+1.597%	6	352	-17.143%
2025-11-19	7.6400	7.6400	6.8900	6.8900	-11.667%	9	348	-15.820%
2025-11-18	7.6000	7.8000	7.6000	7.8000	-6.699%	19	356	-25.641%
2025-11-17	8.7000	8.7000	8.3600	8.3600	+1.951%	11	366	-30.622%
2025-11-14	8.2200	8.2200	8.2000	8.2000	-1.205%	2	357	-29.268%
2025-11-13	8.3000	8.3000	8.3000	8.3000	+10.667%	6	358	-30.120%
2025-11-12	7.5000	7.5000	7.5000	7.5000	-1.316%	9	382	-22.667%
2025-11-11	7.6000	7.6000	7.6000	7.6000	+4.110%	13	382	-23.684%
2025-11-10	7.3000	7.3000	7.3000	7.3000	-1.351%	4	382	-20.548%
2025-11-07	7.4000	7.4000	7.4000	7.4000	-5.612%	5	386	-21.622%
2025-11-05	8.6300	8.6300	7.7500	7.8400	-15.243%	136	391	-26.020%
2025-11-04	9.2500	9.2500	9.2500	9.2500	+5.114%	10	287	-37.297%
2025-11-03	8.1000	8.8000	8.1000	8.8000	+3.529%	16	313	-34.091%
2025-10-29	8.5000	8.5000	8.5000	8.5000	-29.752%	1	313	-31.765%
2025-10-08	12.4700	12.4700	12.1000	12.1000	+15.128%	2	314	-52.066%
2025-10-06	10.5100	10.5100	10.5100	10.5100	+6.162%	20	313	-44.814%
2025-10-03	9.9000	9.9000	9.9000	9.9000	+19.277%	1	333	-41.414%
2025-09-30	8.3000	8.3000	8.3000	8.3000	+1.220%	2	333	-30.120%
2025-09-24	7.7900	8.2000	7.7900	8.2000	+3.145%	51	335	-29.268%
2025-09-19	7.9500	7.9500	7.9500	7.9500	+3.786%	5	319	-27.044%
2025-09-17	7.6000	7.6600	7.6000	7.6600	+6.389%	40	319	-24.282%
2025-09-16	7.2000	7.2000	7.2000	7.2000	-10.000%	4	299	-19.444%
2025-09-10	8.0000	8.0000	8.0000	8.0000	-19.192%	1	303	-27.500%
2025-08-14	9.8000	9.9000	9.8000	9.9000	0.000%	5	302	-41.414%
2025-08-13	9.9000	9.9000	9.9000	9.9000	+32.000%	1	302	-41.414%
2025-08-07	7.7000	7.7000	7.5000	7.5000	-11.765%	12	301	-22.667%
2025-08-04	8.5000	8.5000	8.5000	8.5000	+6.250%	1	299	-31.765%
2025-08-01	8.0000	8.0000	8.0000	8.0000	-27.273%	2	299	-27.500%
2025-07-18	11.4500	11.4500	11.0000	11.0000	-6.701%	8	297	-47.273%
2025-07-15	11.7000	11.7900	11.7000	11.7900	-22.434%	64	289	-50.806%
2025-06-02	15.2000	15.2000	15.2000	15.2000	+11.765%	11	225	-61.842%
2025-05-12	13.6000	13.6000	13.6000	13.6000	-0.730%	20	233	-57.353%
2025-05-06	13.7000	13.7000	13.7000	13.7000	+6.119%	43	213	-57.664%
2025-05-01	12.9100	12.9100	12.9100	12.9100	-4.934%	10	175	-55.074%
2025-04-29	13.5800	13.5800	13.5800	13.5800	-12.104%	72	165	-57.290%
2025-04-14	15.4500	15.4500	15.4500	15.4500	-2.830%	6	93	-62.460%
2025-03-26	15.7000	15.9000	15.7000	15.9000	+13.571%	81	96	-63.522%
2025-03-14	14.0000	14.0000	14.0000	14.0000	+23.894%	2	31	-58.571%
2025-02-26	11.3000	11.3000	11.3000	11.3000	-5.281%	1	31	-48.673%
2025-02-25	11.9300	11.9300	11.9300	11.9300	-0.167%	1	30	-51.383%
2025-02-24	11.9500	11.9500	11.9500	11.9500	+34.270%	1	30	-51.464%
2025-01-17	8.9000	8.9000	8.9000	8.9000	+36.923%	10	24	-34.831%
2025-01-08	6.5000	6.5000	6.5000	6.5000	-23.077%	4	20	-10.769%
2024-12-10	8.4500	8.4500	8.3000	8.4500	-3.977%	11	20	-31.361%
2024-12-09	8.8000	8.8000	8.8000	8.8000	-14.563%	4	10	-34.091%
2024-11-08	10.6000	10.8000	10.1000	10.3000	0.000%	20	6	-43.689%