Dark

AIG20270115C80
AIG Jan 15 2027 80.00 Call (AIG270115C00080000)
option OPRA

EOD

Sep 17, 2026

2.49-2.353%(-0.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.4900	2.4900	2.4900	2.4900	-2.353%	2	775	0.000%
2026-09-15	2.6000	2.6500	2.5500	2.5500	-6.934%	4	777	-2.353%
2026-09-14	2.7400	2.7400	2.7400	2.7400	+24.545%	1	777	-9.124%
2026-09-11	2.6500	2.6500	2.2000	2.2000	-8.333%	61	777	+13.182%
2026-09-10	2.5200	2.6700	2.4000	2.4000	0.000%	92	774	+3.750%
2026-09-09	2.3100	2.4000	2.3100	2.4000	-18.919%	4	799	+3.750%
2026-09-04	2.8900	2.9600	2.7500	2.9600	-10.303%	6	795	-15.878%
2026-09-03	3.1500	3.3000	3.1500	3.3000	+10.000%	154	795	-24.545%
2026-09-02	2.9000	3.4000	2.9000	3.0000	+5.263%	40	691	-17.000%
2026-09-01	2.8500	2.8500	2.8500	2.8500	-8.065%	2	670	-12.632%
2026-08-31	3.1800	3.1900	3.1000	3.1000	+5.085%	12	668	-19.677%
2026-08-27	2.9300	2.9500	2.9300	2.9500	-18.056%	22	669	-15.593%
2026-08-24	3.3900	3.8000	3.3900	3.6000	+10.769%	7	648	-30.833%
2026-08-21	3.2500	3.2500	3.2500	3.2500	-3.274%	1	646	-23.385%
2026-08-17	3.3600	3.3600	3.3600	3.3600	-23.636%	1	647	-25.893%
2026-08-11	4.4000	4.4000	4.4000	4.4000	-20.000%	88	646	-43.409%
2026-08-07	5.1000	5.5000	4.9000	5.5000	-6.780%	3	598	-54.727%
2026-08-06	5.9000	5.9000	5.7000	5.9000	0.000%	11	595	-57.797%
2026-08-05	6.0000	6.0000	5.9000	5.9000	+19.192%	14	603	-57.797%
2026-08-04	5.0000	5.0000	4.9500	4.9500	-14.655%	20	603	-49.697%
2026-07-24	5.8000	5.8000	5.8000	5.8000	+1.754%	43	603	-57.069%
2026-07-23	5.5000	5.7000	5.5000	5.7000	-12.308%	3	571	-56.316%
2026-07-20	6.5000	6.5000	6.5000	6.5000	+0.775%	1	569	-61.692%
2026-07-17	6.4500	6.4500	6.4500	6.4500	+24.038%	2	570	-61.395%
2026-07-16	5.2000	5.3000	5.2000	5.2000	-26.241%	27	568	-52.115%
2026-07-06	7.0500	7.0500	7.0500	7.0500	+10.156%	1	541	-64.681%
2026-07-02	6.4000	6.4000	6.4000	6.4000	+19.626%	10	541	-61.094%
2026-06-23	5.3500	5.3600	4.9000	5.3500	-7.759%	300	541	-53.458%
2026-06-22	5.5000	5.9500	5.5000	5.8000	+30.337%	19	384	-57.069%
2026-06-17	4.4500	4.4500	4.4500	4.4500	-9.184%	3	370	-44.045%
2026-06-10	3.9000	4.9000	3.9000	4.9000	+19.512%	45	370	-49.184%
2026-06-05	4.1000	4.1000	4.1000	4.1000	+6.494%	2	330	-39.268%
2026-06-04	4.0000	4.0000	3.8500	3.8500	+6.354%	4	330	-35.325%
2026-06-03	3.6200	3.6200	3.6200	3.6200	-11.707%	1	330	-31.215%
2026-06-02	3.8000	4.1000	3.8000	4.1000	+3.797%	8	331	-39.268%
2026-06-01	3.6900	4.0000	3.6900	3.9500	-5.952%	8	331	-36.962%
2026-05-29	4.2000	4.2000	4.2000	4.2000	-27.586%	44	329	-40.714%
2026-05-22	5.6000	5.8000	5.6000	5.8000	-3.333%	22	331	-57.069%
2026-05-19	6.0000	6.0000	6.0000	6.0000	+17.647%	2	331	-58.500%
2026-05-15	5.1000	5.1000	5.1000	5.1000	+4.082%	3	331	-51.176%
2026-05-14	4.9000	4.9000	4.9000	4.9000	+2.083%	1	331	-49.184%
2026-05-13	4.8000	4.8000	4.8000	4.8000	-8.571%	1	331	-48.125%
2026-05-08	4.8000	5.2500	4.8000	5.2500	-11.318%	7	331	-52.571%
2026-05-05	5.9200	5.9200	5.9200	5.9200	-4.516%	1	336	-57.939%
2026-05-04	5.6800	6.2000	5.6800	6.2000	-1.587%	3	335	-59.839%
2026-05-01	6.6000	6.6000	6.3000	6.3000	+20.690%	21	323	-60.476%
2026-04-24	5.1400	5.2200	5.1400	5.2200	-5.091%	4	323	-52.299%
2026-04-22	5.5000	5.5000	5.5000	5.5000	-20.520%	1	327	-54.727%
2026-04-20	7.0000	7.0000	6.9200	6.9200	+0.290%	2	327	-64.017%
2026-04-17	6.6200	6.9000	6.6200	6.9000	+13.487%	3	325	-63.913%
2026-04-16	6.0800	6.0800	6.0800	6.0800	+1.165%	1	328	-59.046%
2026-04-15	6.1000	6.1000	5.5000	6.0100	-8.939%	15	329	-58.569%
2026-04-09	6.6300	6.6300	6.6000	6.6000	+20.000%	2	335	-62.273%
2026-03-31	5.5000	5.5000	5.5000	5.5000	+1.476%	5	334	-54.727%
2026-03-30	5.5100	5.5100	5.4200	5.4200	+4.231%	2	334	-54.059%
2026-03-19	5.2000	5.2000	5.2000	5.2000	-24.638%	8	335	-52.115%
2026-03-16	6.9000	6.9000	6.9000	6.9000	-1.429%	2	335	-63.913%
2026-03-13	7.0000	7.0000	7.0000	7.0000	+4.478%	1	335	-64.429%
2026-03-12	6.7000	6.7000	6.7000	6.7000	-8.844%	1	336	-62.836%
2026-03-10	7.2000	7.3500	7.2000	7.3500	-4.545%	90	336	-66.122%
2026-03-06	7.7300	7.7300	7.7000	7.7000	-3.750%	5	431	-67.662%
2026-03-04	8.0000	8.0000	8.0000	8.0000	-1.235%	6	426	-68.875%
2026-03-03	8.1000	8.1000	8.1000	8.1000	-2.410%	2	420	-69.259%
2026-02-27	8.3000	8.3000	8.3000	8.3000	-7.366%	1	420	-70.000%
2026-02-26	9.0000	9.0000	8.8800	8.9600	+10.617%	10	420	-72.210%
2026-02-25	8.1000	8.1000	8.1000	8.1000	-10.000%	5	434	-69.259%
2026-02-23	9.0000	9.0000	9.0000	9.0000	+11.663%	1	434	-72.333%
2026-02-17	8.0600	8.0600	8.0600	8.0600	+0.750%	5	435	-69.107%
2026-02-12	8.0000	8.0000	8.0000	8.0000	-3.148%	10	435	-68.875%
2026-02-11	7.9000	8.2600	7.9000	8.2600	+21.471%	18	432	-69.855%
2026-02-06	6.8000	6.8000	6.5000	6.8000	0.000%	30	442	-63.382%
2026-02-05	6.8000	6.8000	6.8000	6.8000	+5.426%	5	443	-63.382%
2026-02-04	5.7000	6.4500	5.7000	6.4500	+17.273%	30	443	-61.395%
2026-02-02	5.5000	5.5000	5.5000	5.5000	+2.996%	12	453	-54.727%
2026-01-30	5.3400	5.3400	5.3400	5.3400	+2.692%	2	453	-53.371%
2026-01-28	5.0000	5.2000	5.0000	5.2000	+6.122%	43	451	-52.115%
2026-01-27	4.9000	4.9000	4.9000	4.9000	-10.909%	4	408	-49.184%
2026-01-26	5.4000	5.5000	5.2000	5.5000	+18.280%	18	408	-54.727%
2026-01-23	4.6000	4.8000	4.6000	4.6500	+2.198%	51	391	-46.452%
2026-01-22	4.5500	4.5500	4.5500	4.5500	-9.000%	1	340	-45.275%
2026-01-20	5.1800	5.1800	5.0000	5.0000	-9.910%	13	339	-50.200%
2026-01-16	5.5500	5.5500	5.5500	5.5500	-2.632%	5	326	-55.135%
2026-01-15	5.5000	5.7000	5.5000	5.7000	+14.000%	40	326	-56.316%
2026-01-14	5.0000	5.0000	5.0000	5.0000	-19.355%	3	294	-50.200%
2026-01-09	6.9400	6.9400	6.2000	6.2000	-18.206%	8	291	-59.839%
2026-01-08	8.4500	8.4500	7.5800	7.5800	-1.558%	3	284	-67.150%
2026-01-07	8.0000	8.0000	7.7000	7.7000	-7.229%	21	282	-67.662%
2026-01-06	7.8200	8.3000	7.3000	8.3000	-37.264%	14	281	-70.000%
2025-12-29	13.5000	13.5000	13.2300	13.2300	+4.173%	5	276	-81.179%
2025-12-19	12.7000	12.7000	12.7000	12.7000	+3.001%	2	281	-80.394%
2025-12-18	12.3300	12.3300	12.3300	12.3300	+1.901%	2	281	-79.805%
2025-12-16	11.9000	12.1000	11.9000	12.1000	+3.685%	9	283	-79.421%
2025-12-15	11.1500	11.8000	11.1500	11.6700	+4.852%	7	283	-78.663%
2025-12-12	10.6000	11.3000	10.6000	11.1300	+2.110%	135	279	-77.628%
2025-12-11	10.9000	10.9000	10.9000	10.9000	+65.152%	2	305	-77.156%
2025-12-10	6.6000	6.6000	6.6000	6.6000	-2.941%	2	304	-62.273%
2025-12-09	6.8000	6.8000	6.8000	6.8000	+16.838%	1	306	-63.382%
2025-12-08	6.4500	6.7500	5.8200	5.8200	-14.412%	4	305	-57.216%
2025-12-05	6.9000	6.9000	6.8000	6.8000	+7.937%	9	308	-63.382%
2025-12-04	6.3000	6.3000	6.3000	6.3000	-2.778%	2	317	-60.476%
2025-12-03	7.2000	7.2000	6.4800	6.4800	-6.087%	9	319	-61.574%
2025-12-02	6.9000	6.9000	6.9000	6.9000	+2.985%	4	328	-63.913%
2025-12-01	6.7000	6.7000	6.7000	6.7000	+4.688%	2	332	-62.836%
2025-11-25	6.8700	6.8700	6.4000	6.4000	-1.840%	4	334	-61.094%
2025-11-24	6.6000	6.6000	6.5200	6.5200	-7.255%	9	336	-61.810%
2025-11-21	7.0000	7.0300	7.0000	7.0300	+0.429%	7	345	-64.580%
2025-11-20	7.3000	7.3000	7.0000	7.0000	+1.597%	6	352	-64.429%
2025-11-19	7.6400	7.6400	6.8900	6.8900	-11.667%	9	348	-63.861%
2025-11-18	7.6000	7.8000	7.6000	7.8000	-6.699%	19	356	-68.077%
2025-11-17	8.7000	8.7000	8.3600	8.3600	+1.951%	11	366	-70.215%
2025-11-14	8.2200	8.2200	8.2000	8.2000	-1.205%	2	357	-69.634%
2025-11-13	8.3000	8.3000	8.3000	8.3000	+10.667%	6	358	-70.000%
2025-11-12	7.5000	7.5000	7.5000	7.5000	-1.316%	9	382	-66.800%
2025-11-11	7.6000	7.6000	7.6000	7.6000	+4.110%	13	382	-67.237%
2025-11-10	7.3000	7.3000	7.3000	7.3000	-1.351%	4	382	-65.890%
2025-11-07	7.4000	7.4000	7.4000	7.4000	-5.612%	5	386	-66.351%
2025-11-05	8.6300	8.6300	7.7500	7.8400	-15.243%	136	391	-68.240%
2025-11-04	9.2500	9.2500	9.2500	9.2500	+5.114%	10	287	-73.081%
2025-11-03	8.1000	8.8000	8.1000	8.8000	+3.529%	16	313	-71.705%
2025-10-29	8.5000	8.5000	8.5000	8.5000	-29.752%	1	313	-70.706%
2025-10-08	12.4700	12.4700	12.1000	12.1000	+15.128%	2	314	-79.421%
2025-10-06	10.5100	10.5100	10.5100	10.5100	+6.162%	20	313	-76.308%
2025-10-03	9.9000	9.9000	9.9000	9.9000	+19.277%	1	333	-74.848%
2025-09-30	8.3000	8.3000	8.3000	8.3000	+1.220%	2	333	-70.000%
2025-09-24	7.7900	8.2000	7.7900	8.2000	+3.145%	51	335	-69.634%
2025-09-19	7.9500	7.9500	7.9500	7.9500	+3.786%	5	319	-68.679%
2025-09-17	7.6000	7.6600	7.6000	7.6600	+6.389%	40	319	-67.493%
2025-09-16	7.2000	7.2000	7.2000	7.2000	-10.000%	4	299	-65.417%
2025-09-10	8.0000	8.0000	8.0000	8.0000	-19.192%	1	303	-68.875%
2025-08-14	9.8000	9.9000	9.8000	9.9000	0.000%	5	302	-74.848%
2025-08-13	9.9000	9.9000	9.9000	9.9000	+32.000%	1	302	-74.848%
2025-08-07	7.7000	7.7000	7.5000	7.5000	-11.765%	12	301	-66.800%
2025-08-04	8.5000	8.5000	8.5000	8.5000	+6.250%	1	299	-70.706%
2025-08-01	8.0000	8.0000	8.0000	8.0000	-27.273%	2	299	-68.875%
2025-07-18	11.4500	11.4500	11.0000	11.0000	-6.701%	8	297	-77.364%
2025-07-15	11.7000	11.7900	11.7000	11.7900	-22.434%	64	289	-78.880%
2025-06-02	15.2000	15.2000	15.2000	15.2000	+11.765%	11	225	-83.618%
2025-05-12	13.6000	13.6000	13.6000	13.6000	-0.730%	20	233	-81.691%
2025-05-06	13.7000	13.7000	13.7000	13.7000	+6.119%	43	213	-81.825%
2025-05-01	12.9100	12.9100	12.9100	12.9100	-4.934%	10	175	-80.713%
2025-04-29	13.5800	13.5800	13.5800	13.5800	-12.104%	72	165	-81.664%
2025-04-14	15.4500	15.4500	15.4500	15.4500	-2.830%	6	93	-83.883%
2025-03-26	15.7000	15.9000	15.7000	15.9000	+13.571%	81	96	-84.340%
2025-03-14	14.0000	14.0000	14.0000	14.0000	+23.894%	2	31	-82.214%
2025-02-26	11.3000	11.3000	11.3000	11.3000	-5.281%	1	31	-77.965%
2025-02-25	11.9300	11.9300	11.9300	11.9300	-0.167%	1	30	-79.128%
2025-02-24	11.9500	11.9500	11.9500	11.9500	+34.270%	1	30	-79.163%
2025-01-17	8.9000	8.9000	8.9000	8.9000	+36.923%	10	24	-72.022%
2025-01-08	6.5000	6.5000	6.5000	6.5000	-23.077%	4	20	-61.692%
2024-12-10	8.4500	8.4500	8.3000	8.4500	-3.977%	11	20	-70.533%
2024-12-09	8.8000	8.8000	8.8000	8.8000	-14.563%	4	10	-71.705%
2024-11-08	10.6000	10.8000	10.1000	10.3000	0.000%	20	6	-75.825%