Dark

Check out our Level2View

AIG20261009P76
AIG Oct 9 2026 76.00 Put (AIG261009P00076000)
option OPRA

EOD

Sep 18, 2026

1.52-26.923%(-0.56)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.7000	1.7000	1.5100	1.5200	-26.923%	3	10	0.000%
2026-09-17	1.9400	2.1000	1.9400	2.0800	+31.646%	3	10	-26.923%
2026-09-16	1.5000	1.8000	1.4700	1.5800	-22.927%	5	11	-3.797%
2026-09-14	2.0000	2.0500	2.0000	2.0500	-14.583%	2	10	-25.854%
2026-09-08	2.4000	2.4000	2.4000	2.4000	+27.660%	6	10	-36.667%
2026-09-04	1.7900	2.0500	1.7900	1.8800	-6.931%	6	5	-19.149%
2026-09-02	2.0500	2.0500	2.0000	2.0200	+16.092%	6	5	-24.752%
2026-08-31	1.7400	1.7400	1.7400	1.7400	0.000%	4	4	-12.644%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC