Dark

Check out our Dark Pool Levels

AIG20261002P76
AIG Oct 2 2026 76.00 Put (AIG261002P00076000)
option OPRA

EOD

Sep 18, 2026

1.20-32.203%(-0.57)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.4500	1.4500	1.1500	1.2000	-32.203%	3	5	0.000%
2026-09-17	1.6700	1.9200	1.6700	1.7700	+36.154%	3	5	-32.203%
2026-09-16	1.6500	1.6500	1.2700	1.3000	-37.500%	6	6	-7.692%
2026-09-15	2.0800	2.0800	2.0800	2.0800	+14.286%	1	3	-42.308%
2026-09-14	1.8200	1.8200	1.7800	1.8200	-9.453%	4	3	-34.066%
2026-08-27	2.0100	2.0100	2.0100	2.0100	0.000%	1	1	-40.299%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC