Dark

Check out our Dark Pool Levels

AIG20261002P75
AIG Oct 2 2026 75.00 Put (AIG261002P00075000)
option OPRA

EOD

Sep 18, 2026

0.7900-21.000%(-0.2100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.0000	1.0200	0.7800	0.7900	-21.000%	8	28	0.000%
2026-09-17	1.3000	1.3800	1.0000	1.0000	+3.093%	10	24	-21.000%
2026-09-16	1.2600	1.2600	0.9500	0.9700	-22.400%	13	24	-18.557%
2026-09-15	1.4000	1.4700	1.2500	1.2500	-10.072%	5	20	-36.800%
2026-09-14	1.5500	1.5500	1.3900	1.3900	-40.086%	2	18	-43.165%
2026-09-09	2.3200	2.3200	2.3200	2.3200	+49.677%	1	17	-65.948%
2026-09-08	1.6500	1.6500	1.5500	1.5500	-6.061%	2	18	-49.032%
2026-09-01	1.5500	1.6500	1.5500	1.6500	-2.941%	3	18	-52.121%
2026-08-18	1.7000	1.7000	1.7000	1.7000	0.000%	15	15	-53.529%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC