Dark

Check out our Dark Pool Levels

AIG20261002C76
AIG Oct 2 2026 76.00 Call (AIG261002C00076000)
option OPRA

EOD

Sep 18, 2026

1.15-8.000%(-0.10)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.2800	1.2800	1.1500	1.1500	-8.000%	3	181	0.000%
2026-09-17	1.1700	1.2500	1.1700	1.2500	-13.793%	2	181	-8.000%
2026-09-16	1.4500	1.4500	1.4500	1.4500	+29.464%	1	181	-20.690%
2026-09-15	1.1200	1.2000	1.0500	1.1200	-25.333%	193	182	+2.679%
2026-09-14	1.2000	1.5000	1.2000	1.5000	+42.857%	41	44	-23.333%
2026-09-09	1.0500	1.0500	1.0500	1.0500	-63.028%	2	3	+9.524%
2026-08-24	2.8400	2.8400	2.8400	2.8400	+30.275%	1	1	-59.507%
2026-08-20	2.1800	2.1800	2.1800	2.1800	0.000%	1	1	-47.248%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC