Dark

Check out our Level2View

AIG20260807P80
AIG Aug 7 2026 80.00 Put (AIG260807P00080000)
option OPRA

EOD

Jul 27, 2026

2.12-32.698%(-1.03)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.1300	2.1300	2.1200	2.1200	-32.698%	4	19	0.000%
2026-07-22	3.1500	3.1500	3.1500	3.1500	+36.957%	10	17	-32.698%
2026-07-21	2.4600	2.4700	2.3000	2.3000	0.000%	3	17	-7.826%
2026-07-20	2.3000	2.3000	2.3000	2.3000	-4.167%	2	17	-7.826%
2026-07-17	2.4500	2.4500	2.1700	2.4000	-4.000%	5	17	-11.667%
2026-07-13	2.7000	2.7000	2.5000	2.5000	-15.541%	2	13	-15.200%
2026-07-10	2.9600	2.9600	2.9600	2.9600	+10.861%	1	12	-28.378%
2026-07-09	2.6700	2.6700	2.6700	2.6700	+2.692%	1	12	-20.599%
2026-07-08	2.8500	2.8500	2.6000	2.6000	+9.244%	2	11	-18.462%
2026-07-06	2.6000	2.6000	2.3800	2.3800	0.000%	12	11	-10.924%

Share