Dark

Check out our API

AIG20260807P79
AIG Aug 7 2026 79.00 Put (AIG260807P00079000)
option OPRA

EOD

Jul 27, 2026

1.67-19.712%(-0.41)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.6700	1.6700	1.6700	1.6700	-19.712%	2	52	0.000%
2026-07-24	2.0700	2.0800	2.0700	2.0800	-10.345%	2	50	-19.712%
2026-07-23	2.3200	2.3200	2.3200	2.3200	+18.974%	1	51	-28.017%
2026-07-21	2.0700	2.0700	1.9500	1.9500	+6.557%	3	51	-14.359%
2026-07-20	2.0500	2.0500	1.8300	1.8300	+1.667%	3	49	-8.743%
2026-07-17	1.9700	1.9700	1.8000	1.8000	-47.368%	2	48	-7.222%
2026-07-15	2.8500	3.4200	2.8500	3.4200	+34.646%	48	48	-51.170%
2026-07-14	2.5400	2.5400	2.5400	2.5400	+25.743%	1	2	-34.252%
2026-07-09	2.0200	2.0200	2.0200	2.0200	-9.009%	1	1	-17.327%
2026-07-06	2.2200	2.2200	2.2200	2.2200	0.000%	1	1	-24.775%

Share