Dark

Check out our API

AIG20260807P78
AIG Aug 7 2026 78.00 Put (AIG260807P00078000)
option OPRA

EOD

Jul 27, 2026

1.50-6.250%(-0.10)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.3800	1.5000	1.3800	1.5000	-6.250%	42	13	0.000%
2026-07-24	1.6000	1.6000	1.6000	1.6000	-26.267%	40	42	-6.250%
2026-07-23	2.1700	2.1700	2.1700	2.1700	-2.252%	1	2	-30.876%
2026-07-22	2.2200	2.2200	2.2200	2.2200	+37.037%	1	2	-32.432%
2026-07-21	1.6200	1.6200	1.6200	1.6200	+10.204%	1	1	-7.407%
2026-07-20	1.4700	1.4700	1.4700	1.4700	-33.784%	1	2	+2.041%
2026-07-16	2.2200	2.2200	2.2200	2.2200	-22.917%	2	2	-32.432%
2026-07-15	2.8800	2.8800	2.8800	2.8800	+42.574%	1	1	-47.917%
2026-07-14	2.0200	2.0200	2.0200	2.0200	+24.691%	1	2	-25.743%
2026-07-06	1.6700	1.6700	1.6200	1.6200	0.000%	2	1	-7.407%

Share