Dark

Check out our API

AIG20260807C80
AIG Aug 7 2026 80.00 Call (AIG260807C00080000)
option OPRA

EOD

Jul 28, 2026

2.27+13.500%(+0.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.2700	2.2700	2.2700	2.2700	+13.500%	1	20	0.000%
2026-07-27	1.8100	2.0000	1.8100	2.0000	+31.579%	4	20	+13.500%
2026-07-24	1.5500	1.5500	1.5200	1.5200	0.000%	3	20	+49.342%
2026-07-23	1.5200	1.5200	1.5200	1.5200	-41.985%	1	18	+49.342%
2026-07-20	2.6200	2.6200	2.6200	2.6200	-8.392%	1	19	-13.359%
2026-07-17	2.8600	2.8600	2.8600	2.8600	+79.874%	1	18	-20.629%
2026-07-16	1.5900	1.5900	1.5900	1.5900	-48.710%	1	18	+42.767%
2026-07-08	3.5000	3.5000	3.1000	3.1000	-24.205%	3	17	-26.774%
2026-07-07	4.0900	4.0900	4.0900	4.0900	+24.316%	1	14	-44.499%
2026-07-06	3.2900	3.2900	3.2900	3.2900	+30.040%	1	14	-31.003%
2026-07-02	2.6200	2.6200	2.5000	2.5300	+50.595%	4	10	-10.277%
2026-06-26	1.6800	1.6800	1.6800	1.6800	0.000%	10	10	+35.119%

Share