Dark

AI20280121P15
AI Jan 21 2028 15.00 Put (AI280121P00015000)
option OPRA

Inactive

Aug 7, 2026

6.80-2.857%(-0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	6.8000	6.8000	6.8000	6.8000	-2.857%	2	2,479	0.000%
2026-08-06	7.0000	7.0000	7.0000	7.0000	+2.941%	1	2,479	-2.857%
2026-08-05	6.8000	6.8000	6.8000	6.8000	-2.718%	3	2,480	0.000%
2026-07-31	6.9900	6.9900	6.9900	6.9900	-8.984%	1	2,480	-2.718%
2026-07-21	7.6800	7.6800	7.6800	7.6800	+1.053%	1	2,479	-11.458%
2026-07-17	7.6000	7.6000	7.6000	7.6000	+1.333%	6	2,478	-10.526%
2026-07-16	7.5000	7.5000	7.5000	7.5000	+2.041%	10	2,484	-9.333%
2026-07-15	7.3500	7.3500	7.3500	7.3500	-1.738%	10	2,487	-7.483%
2026-07-13	7.4800	7.4800	7.4800	7.4800	+3.172%	3	2,487	-9.091%
2026-06-22	7.2000	7.2500	7.2000	7.2500	+2.837%	4	2,487	-6.207%
2026-06-18	7.0500	7.0500	7.0500	7.0500	0.000%	1	2,489	-3.546%
2026-06-09	7.0500	7.0500	7.0500	7.0500	+0.714%	1	2,489	-3.546%
2026-06-03	7.0000	7.0000	7.0000	7.0000	+6.061%	10	2,488	-2.857%
2026-06-01	6.7600	6.8000	6.5000	6.6000	-10.811%	28	2,478	+3.030%
2026-05-12	7.4000	7.4000	7.4000	7.4000	-1.333%	5	2,487	-8.108%
2026-05-05	7.5000	7.5000	7.5000	7.5000	-4.092%	2	2,482	-9.333%
2026-04-01	7.3300	7.8200	7.3300	7.8200	-4.284%	3	2,484	-13.043%
2026-03-31	8.1700	8.1700	8.1700	8.1700	+4.878%	5	2,485	-16.769%
2026-03-23	7.7900	7.7900	7.7900	7.7900	-2.503%	1	2,490	-12.709%
2026-03-20	7.9900	7.9900	7.9900	7.9900	+3.632%	1	2,490	-14.894%
2026-03-16	7.7100	7.7100	7.7100	7.7100	-0.772%	1	2,491	-11.803%
2026-03-13	7.7700	7.7700	7.7700	7.7700	+4.155%	1	2,491	-12.484%
2026-03-11	7.4600	7.4600	7.4600	7.4600	-2.484%	1	2,490	-8.847%
2026-03-06	7.6500	7.6500	7.6500	7.6500	+25.616%	3	2,489	-11.111%
2026-03-04	6.0900	6.0900	6.0900	6.0900	-23.396%	1	2,492	+11.658%
2026-03-03	7.9500	7.9500	7.9500	7.9500	-4.790%	6	2,492	-14.465%
2026-03-02	8.3500	8.3500	8.3500	8.3500	+4.375%	1	2,498	-18.563%
2026-02-27	8.0000	8.0200	8.0000	8.0000	+0.629%	6	2,499	-15.000%
2026-02-26	7.7000	7.9500	7.7000	7.9500	+38.743%	3	2,493	-14.465%
2026-02-18	5.7300	5.7300	5.7300	5.7300	-15.111%	17	2,490	+18.674%
2026-02-17	6.7000	6.7500	6.7000	6.7500	+2.118%	2	2,473	+0.741%
2026-02-12	6.6100	6.6100	6.6100	6.6100	+0.456%	1	2,471	+2.874%
2026-02-05	6.5700	6.5800	6.5700	6.5800	+14.435%	2	2,472	+3.343%
2026-01-29	5.7500	5.7500	5.7500	5.7500	+5.505%	20	2,474	+18.261%
2026-01-28	5.2000	5.4500	5.2000	5.4500	-2.154%	11	2,494	+24.771%
2026-01-23	5.5600	5.5700	5.5600	5.5700	-1.416%	2	2,484	+22.083%
2026-01-21	5.6500	5.6500	5.6500	5.6500	0.000%	1	2,482	+20.354%
2026-01-20	5.6500	5.6500	5.6500	5.6500	+5.214%	1	2,481	+20.354%
2026-01-16	5.3700	5.3700	5.3700	5.3700	+1.321%	1	2,481	+26.629%
2026-01-15	5.2500	5.3000	5.2500	5.3000	-0.935%	3	2,481	+28.302%
2026-01-14	5.1000	5.4000	5.1000	5.3500	+1.905%	15	2,478	+27.103%
2025-12-29	5.2500	5.2500	5.2500	5.2500	-2.778%	1	2,463	+29.524%
2025-12-26	5.2700	5.4000	5.2500	5.4000	+4.854%	2,736	2,462	+25.926%
2025-12-23	4.6500	5.1500	4.6500	5.1500	+1.980%	27	250	+32.039%
2025-12-22	5.0500	5.0500	5.0500	5.0500	-3.810%	40	230	+34.653%
2025-12-19	5.4900	5.4900	5.2500	5.2500	-0.943%	16	190	+29.524%
2025-12-18	5.3000	5.3000	5.3000	5.3000	-0.376%	1	181	+28.302%
2025-12-16	5.8400	5.8400	5.3200	5.3200	+5.765%	3	182	+27.820%
2025-12-15	5.0300	5.0300	5.0300	5.0300	+3.074%	1	181	+35.189%
2025-12-12	4.8800	4.8800	4.8800	4.8800	+1.667%	1	182	+39.344%
2025-12-10	4.8000	4.8000	4.8000	4.8000	-6.796%	10	181	+41.667%
2025-12-08	5.1500	5.1500	5.1500	5.1500	+5.102%	1	181	+32.039%
2025-12-05	4.9000	4.9000	4.9000	4.9000	-3.922%	2	182	+38.776%
2025-12-04	5.1000	5.1000	5.1000	5.1000	-7.776%	2	182	+33.333%
2025-11-28	5.5300	5.5300	5.5300	5.5300	+2.218%	6	182	+22.966%
2025-11-25	5.4100	5.4100	5.4100	5.4100	-6.563%	10	188	+25.693%
2025-11-21	5.7900	5.7900	5.7900	5.7900	-1.864%	3	178	+17.444%
2025-11-20	5.9000	5.9000	5.9000	5.9000	+4.425%	1	178	+15.254%
2025-11-19	5.6500	5.6500	5.6500	5.6500	+4.630%	25	179	+20.354%
2025-11-18	5.7000	5.7300	5.4000	5.4000	-4.930%	59	179	+25.926%
2025-11-17	5.6400	5.6800	5.4000	5.6800	+4.220%	3	178	+19.718%
2025-11-13	5.2000	5.4500	5.2000	5.4500	+12.140%	11	179	+24.771%
2025-11-12	4.8600	4.8600	4.8600	4.8600	-2.800%	2	190	+39.918%
2025-11-10	4.9500	5.0000	4.9500	5.0000	+3.306%	101	189	+36.000%
2025-11-05	4.8400	4.8400	4.8400	4.8400	+0.833%	10	110	+40.496%
2025-11-04	4.8000	4.8000	4.8000	4.8000	+11.628%	1	100	+41.667%
2025-10-29	4.8400	4.8400	4.3000	4.3000	+1.176%	2	101	+58.140%
2025-10-28	4.1200	4.2500	4.1200	4.2500	-5.134%	11	100	+60.000%
2025-10-22	4.5000	4.5000	4.4500	4.4800	+4.186%	27	91	+51.786%
2025-10-20	4.4000	4.4000	4.3000	4.3000	-4.444%	2	118	+58.140%
2025-10-17	4.4000	4.5000	4.4000	4.5000	+3.448%	4	116	+51.111%
2025-10-16	4.1500	4.3500	4.1500	4.3500	+5.072%	4	116	+56.322%
2025-10-15	4.1400	4.1400	4.1400	4.1400	+1.720%	5	112	+64.251%
2025-10-14	4.2100	4.2100	4.0700	4.0700	-0.973%	8	108	+67.076%
2025-10-13	4.1100	4.1100	4.1100	4.1100	-3.294%	3	100	+65.450%
2025-10-10	4.0300	4.2500	4.0300	4.2500	+4.938%	2	97	+60.000%
2025-10-08	3.9500	4.1500	3.9500	4.0500	+3.846%	27	96	+67.901%
2025-10-06	3.8400	3.9800	3.8000	3.9000	-0.256%	39	71	+74.359%
2025-10-03	4.0000	4.0000	3.9100	3.9100	-4.401%	16	56	+73.913%
2025-10-02	4.0900	4.0900	4.0900	4.0900	-4.884%	2	45	+66.259%
2025-09-26	4.4100	4.4100	4.3000	4.3000	0.000%	3	43	+58.140%
2025-09-25	4.2500	4.3000	4.2500	4.3000	+4.878%	3	43	+58.140%
2025-09-24	4.1000	4.1000	4.1000	4.1000	-3.529%	1	40	+65.854%
2025-09-15	4.2500	4.3500	4.2500	4.2500	0.000%	39	39	+60.000%