Dark

AI20280121C7.5
AI Jan 21 2028 7.50 Call (AI280121C00007500)
option OPRA

EOD

Jul 1, 2026

4.70+4.444%(+0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.5000	4.7000	4.5000	4.7000	+4.444%	3	634	0.000%
2026-06-30	4.1500	4.5000	4.1500	4.5000	+4.651%	9	635	+4.444%
2026-06-29	4.3500	4.3500	4.3000	4.3000	+3.614%	6	629	+9.302%
2026-06-26	4.1500	4.1500	4.1500	4.1500	-10.367%	2	623	+13.253%
2026-06-24	4.8100	4.8100	4.6300	4.6300	-8.317%	2	621	+1.512%
2026-06-23	5.0500	5.0500	5.0500	5.0500	-1.942%	1	619	-6.931%
2026-06-22	5.4500	5.4500	4.9000	5.1500	-3.738%	5	618	-8.738%
2026-06-18	5.4500	5.4500	5.3500	5.3500	+24.419%	2	612	-12.150%
2026-06-17	4.3000	4.3000	4.3000	4.3000	-29.508%	3	612	+9.302%
2026-06-16	6.1000	6.1000	6.1000	6.1000	+1.498%	1	615	-22.951%
2026-06-12	5.8700	6.0100	5.8700	6.0100	-3.840%	4	614	-21.797%
2026-06-11	6.0000	6.2500	6.0000	6.2500	+0.806%	9	618	-24.800%
2026-06-10	5.7800	6.2000	5.7800	6.2000	+7.639%	6	617	-24.194%
2026-06-09	6.0000	6.0000	5.2000	5.7600	-1.538%	4	620	-18.403%
2026-06-08	5.8700	5.9500	5.8500	5.8500	+7.339%	15	620	-19.658%
2026-06-05	5.3800	5.5500	5.3800	5.4500	-4.386%	10	624	-13.761%
2026-06-04	5.3300	5.7000	5.3300	5.7000	-1.724%	35	620	-17.544%
2026-06-03	5.6000	5.8500	5.6000	5.8000	-7.937%	8	650	-18.966%
2026-06-02	6.1500	6.4000	6.1500	6.3000	-7.353%	5	647	-25.397%
2026-06-01	5.6000	6.9100	5.6000	6.8000	+18.261%	26	648	-30.882%
2026-05-29	5.7000	6.0500	5.7000	5.7500	+10.577%	23	650	-18.261%
2026-05-28	5.2000	5.2000	5.2000	5.2000	+9.474%	1	650	-9.615%
2026-05-27	4.7500	4.7500	4.7500	4.7500	-3.651%	2	650	-1.053%
2026-05-26	5.8000	5.8000	4.7000	4.9300	+7.174%	3	650	-4.665%
2026-05-22	4.8500	4.8500	4.6000	4.6000	+4.545%	13	655	+2.174%
2026-05-21	4.3800	4.4000	4.3800	4.4000	-2.222%	2	655	+6.818%
2026-05-20	4.3000	4.5000	4.3000	4.5000	+4.651%	2	655	+4.444%
2026-05-19	4.2000	4.3000	4.2000	4.3000	+4.878%	2	652	+9.302%
2026-05-18	4.1000	4.1000	4.1000	4.1000	-2.381%	1	652	+14.634%
2026-05-15	4.2000	4.2000	4.2000	4.2000	-1.176%	1	652	+11.905%
2026-05-14	4.4000	4.4000	4.2500	4.2500	+0.950%	2	651	+10.588%
2026-05-12	4.6000	4.6000	4.2100	4.2100	-15.800%	12	659	+11.639%
2026-05-08	4.5000	5.0000	4.5000	5.0000	+4.167%	9	659	-6.000%
2026-05-07	4.8600	4.9000	4.8000	4.8000	+4.348%	12	658	-2.083%
2026-05-06	4.6000	4.6000	4.6000	4.6000	+4.545%	1	649	+2.174%
2026-05-05	4.4000	4.4000	4.4000	4.4000	-4.348%	10	647	+6.818%
2026-05-04	4.6000	4.6000	4.6000	4.6000	+1.099%	35	657	+2.174%
2026-05-01	4.2500	4.5500	4.2500	4.5500	+2.247%	13	626	+3.297%
2026-04-28	4.1700	4.4500	4.1700	4.4500	+6.715%	2	626	+5.618%
2026-04-27	4.1500	4.2500	4.0900	4.1700	+1.956%	20	626	+12.710%
2026-04-24	4.0000	4.1000	3.8500	4.0900	+2.506%	17	623	+14.914%
2026-04-23	4.1500	4.1500	3.9900	3.9900	-14.194%	3	609	+17.794%
2026-04-22	4.6000	4.6500	4.5600	4.6500	+10.714%	8	609	+1.075%
2026-04-21	4.9000	4.9000	4.2000	4.2000	-7.692%	7	608	+11.905%
2026-04-20	4.3500	4.5500	4.3500	4.5500	+3.409%	2	608	+3.297%
2026-04-17	4.7600	4.7600	4.4000	4.4000	0.000%	16	608	+6.818%
2026-04-16	4.6000	4.6000	4.4000	4.4000	-7.368%	7	616	+6.818%
2026-04-15	4.4500	4.7500	4.4500	4.7500	+19.949%	5	619	-1.053%
2026-04-14	4.0500	4.0500	3.9600	3.9600	+1.538%	14	620	+18.687%
2026-04-13	3.6000	3.9000	3.6000	3.9000	+4.000%	17	619	+20.513%
2026-04-10	3.8000	3.8000	3.7500	3.7500	-4.580%	10	608	+25.333%
2026-04-09	3.7000	3.9300	3.7000	3.9300	-9.655%	10	606	+19.593%
2026-04-08	4.4500	4.4500	4.2600	4.3500	+7.673%	5	606	+8.046%
2026-04-07	4.1000	4.1000	4.0400	4.0400	-1.463%	3	605	+16.337%
2026-04-06	4.1000	4.1000	4.0000	4.1000	+2.500%	13	606	+14.634%
2026-04-02	3.7500	4.0200	3.7500	4.0000	+3.896%	4	609	+17.500%
2026-04-01	3.9500	4.0000	3.8500	3.8500	+2.667%	5	609	+22.078%
2026-03-31	3.5400	3.7500	3.5400	3.7500	+12.275%	14	609	+25.333%
2026-03-30	3.2500	3.3400	3.2500	3.3400	-0.890%	102	611	+40.719%
2026-03-27	3.3600	3.3700	3.3600	3.3700	-11.316%	8	512	+39.466%
2026-03-25	3.8000	3.8000	3.8000	3.8000	-4.282%	3	512	+23.684%
2026-03-24	3.9500	3.9700	3.9500	3.9700	-1.975%	17	511	+18.388%
2026-03-23	4.0500	4.0500	4.0500	4.0500	+3.846%	1	504	+16.049%
2026-03-20	4.1100	4.1100	3.9000	3.9000	-2.985%	4	504	+20.513%
2026-03-19	4.0200	4.0200	4.0200	4.0200	-3.597%	1	507	+16.915%
2026-03-18	4.1700	4.1700	4.1700	4.1700	-4.138%	10	506	+12.710%
2026-03-16	4.3700	4.3700	4.2500	4.3500	0.000%	16	496	+8.046%
2026-03-13	4.4000	4.4000	4.2500	4.3500	+2.113%	20	489	+8.046%
2026-03-12	4.6000	4.6000	4.2600	4.2600	-6.783%	7	482	+10.329%
2026-03-11	4.6500	4.6500	4.5700	4.5700	+6.776%	4	485	+2.845%
2026-03-10	4.4500	4.4500	4.2800	4.2800	-6.957%	40	486	+9.813%
2026-03-09	4.3000	4.6000	4.3000	4.6000	+3.371%	21	464	+2.174%
2026-03-06	4.2000	4.4700	4.2000	4.4500	-5.319%	78	457	+5.618%
2026-03-05	4.6000	4.7200	4.2000	4.7000	+3.297%	52	449	0.000%
2026-03-04	4.5000	4.5500	4.5000	4.5500	+3.409%	55	425	+3.297%
2026-03-03	4.0600	4.4000	4.0600	4.4000	+9.453%	18	371	+6.818%
2026-03-02	3.6000	4.0200	3.6000	4.0200	+14.857%	24	376	+16.915%
2026-02-27	3.6000	3.7500	3.5000	3.5000	-6.667%	48	358	+34.286%
2026-02-26	3.8500	3.9000	3.5100	3.7500	-31.193%	73	311	+25.333%
2026-02-25	5.2000	5.4500	5.2000	5.4500	+9.438%	49	235	-13.761%
2026-02-24	4.9000	5.0500	4.8800	4.9800	+2.680%	11	235	-5.622%
2026-02-23	4.8100	4.8500	4.8100	4.8500	-8.491%	3	230	-3.093%
2026-02-17	5.4000	5.4000	5.3000	5.3000	-7.343%	3	230	-11.321%
2026-02-13	5.3500	5.8500	5.3500	5.7200	+0.882%	4	229	-17.832%
2026-02-06	5.6700	5.6700	5.6700	5.6700	+3.091%	1	229	-17.108%
2026-02-04	5.5000	5.5000	5.5000	5.5000	0.000%	5	229	-14.545%
2026-02-03	5.4500	5.5000	5.4500	5.5000	-15.385%	11	224	-14.545%
2026-01-30	6.5000	6.5000	6.5000	6.5000	-7.143%	1	235	-27.692%
2026-01-29	7.3500	7.3500	7.0000	7.0000	-4.110%	3	234	-32.857%
2026-01-27	7.3000	7.3000	7.3000	7.3000	-3.311%	1	231	-35.616%
2026-01-23	7.5500	7.5500	7.5500	7.5500	+5.891%	3	230	-37.748%
2026-01-20	7.1300	7.1300	7.1300	7.1300	-11.975%	1	227	-34.081%
2026-01-16	8.1000	8.1000	8.1000	8.1000	+1.250%	1	227	-41.975%
2026-01-13	8.0000	8.0000	8.0000	8.0000	-11.111%	5	227	-41.250%
2026-01-12	8.4500	9.0000	8.4500	9.0000	+8.434%	12	222	-47.778%
2026-01-07	8.3300	8.3300	8.3000	8.3000	-9.783%	2	212	-43.373%
2025-12-22	9.2000	9.2000	9.2000	9.2000	+3.955%	1	211	-48.913%
2025-11-20	8.8500	8.8500	8.8500	8.8500	+6.627%	1	211	-46.893%
2025-11-19	8.3000	8.3000	8.3000	8.3000	0.000%	2	210	-43.373%
2025-11-18	8.3000	8.3000	8.3000	8.3000	-0.599%	1	208	-43.373%
2025-11-17	8.3500	8.3500	8.3500	8.3500	-33.992%	1	209	-43.713%
2025-10-31	12.6500	12.6500	12.6500	12.6500	-4.528%	1	208	-62.846%
2025-10-08	13.2500	13.2500	13.2500	13.2500	+12.766%	100	207	-64.528%
2025-09-25	11.9500	11.9500	11.7500	11.7500	-4.858%	154	307	-60.000%
2025-09-24	12.3500	12.3500	12.3500	12.3500	-1.200%	5	153	-61.943%
2025-09-23	12.5000	12.5000	12.5000	12.5000	+6.112%	1	148	-62.400%
2025-09-22	11.9200	11.9200	11.7800	11.7800	-3.837%	146	147	-60.102%
2025-09-18	12.2500	12.2500	12.2500	12.2500	0.000%	1	1	-61.633%