Dark

AI20280121C35
AI Jan 21 2028 35.00 Call (AI280121C00035000)
option OPRA

EOD

Aug 25, 2026

0.7900-10.227%(-0.0900)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.8400	0.8400	0.7900	0.7900	-10.227%	4	1,997	0.000%
2026-08-24	0.8800	0.8800	0.8800	0.8800	0.000%	1	1,993	-10.227%
2026-08-21	0.8800	0.8800	0.8800	0.8800	+10.000%	1	1,992	-10.227%
2026-08-18	0.8000	0.8000	0.8000	0.8000	-2.439%	1	1,992	-1.250%
2026-08-17	0.8200	0.8200	0.8200	0.8200	-8.889%	2	1,993	-3.659%
2026-08-14	0.9000	0.9000	0.9000	0.9000	+2.273%	50	1,993	-12.222%
2026-08-13	0.8400	0.8800	0.8400	0.8800	-12.871%	12	1,993	-10.227%
2026-08-11	1.0100	1.0100	1.0100	1.0100	+6.316%	1	1,981	-21.782%
2026-08-10	1.0000	1.0000	0.9500	0.9500	-6.863%	3	1,982	-16.842%
2026-08-07	1.0100	1.0200	1.0100	1.0200	+7.368%	6	1,982	-22.549%
2026-08-06	0.9500	0.9500	0.9500	0.9500	-5.941%	9	1,982	-16.842%
2026-08-05	1.0100	1.0100	1.0100	1.0100	+1.000%	1	1,991	-21.782%
2026-08-04	0.9000	1.0000	0.9000	1.0000	+6.383%	53	1,991	-21.000%
2026-08-03	0.9200	0.9400	0.9200	0.9400	+2.174%	2	1,939	-15.957%
2026-07-28	0.8200	0.9200	0.8200	0.9200	+16.456%	127	1,940	-14.130%
2026-07-27	0.7500	0.7900	0.7500	0.7900	+6.757%	537	1,813	0.000%
2026-07-23	0.7400	0.7400	0.7400	0.7400	-1.333%	2	1,278	+6.757%
2026-07-22	0.7500	0.7500	0.7500	0.7500	-2.597%	1	1,276	+5.333%
2026-07-21	0.8100	2.5200	0.7700	0.7700	-11.494%	292	1,275	+2.597%
2026-07-20	2.5200	4.4400	0.8700	0.8700	-3.333%	144	1,089	-9.195%
2026-07-17	0.9000	0.9000	0.9000	0.9000	-14.286%	1	1,089	-12.222%
2026-07-15	1.0500	1.0500	1.0500	1.0500	+2.941%	1	1,089	-24.762%
2026-07-02	1.0800	1.0800	1.0000	1.0200	-8.929%	8	1,090	-22.549%
2026-07-01	1.1200	1.1200	1.1200	1.1200	+13.131%	1	1,090	-29.464%
2026-06-29	0.9900	0.9900	0.9900	0.9900	-17.500%	4	1,090	-20.202%
2026-06-24	1.1500	1.2000	1.1500	1.2000	-14.286%	2	1,090	-34.167%
2026-06-22	1.4000	1.4000	1.4000	1.4000	-6.667%	2	1,091	-43.571%
2026-06-17	1.4600	1.5000	1.4600	1.5000	-7.975%	3	1,091	-47.333%
2026-06-11	1.6300	1.6300	1.6300	1.6300	+12.414%	10	1,092	-51.534%
2026-06-09	1.4500	1.4500	1.4500	1.4500	-12.121%	2	1,102	-45.517%
2026-06-08	1.6500	1.6500	1.6500	1.6500	+19.565%	2	1,100	-52.121%
2026-06-05	1.8000	1.8000	1.3800	1.3800	-13.750%	7	1,098	-42.754%
2026-06-04	1.9100	1.9100	1.4500	1.6000	+3.226%	25	1,097	-50.625%
2026-06-03	1.6100	1.6400	1.5500	1.5500	-9.884%	10	1,098	-49.032%
2026-06-02	1.7200	1.7200	1.7200	1.7200	-4.444%	1	1,098	-54.070%
2026-06-01	1.6200	1.8500	1.6200	1.8000	+19.205%	40	1,097	-56.111%
2026-05-29	1.3800	1.5600	1.3800	1.5100	+20.800%	17	1,093	-47.682%
2026-05-28	1.2500	1.2500	1.2500	1.2500	+8.696%	2	1,093	-36.800%
2026-05-27	1.2200	1.2200	1.1500	1.1500	-2.542%	11	1,093	-31.304%
2026-05-26	1.1100	1.1800	1.1100	1.1800	+11.321%	41	1,093	-33.051%
2026-05-20	1.0300	1.0600	1.0100	1.0600	+1.923%	342	1,093	-25.472%
2026-05-14	1.0400	1.0400	1.0400	1.0400	+0.971%	2	1,392	-24.038%
2026-05-13	1.0300	1.0300	1.0300	1.0300	-0.962%	1	437	-23.301%
2026-05-12	1.2400	1.2400	1.0000	1.0400	-13.333%	955	437	-24.038%
2026-05-08	1.2000	1.2000	1.2000	1.2000	+20.000%	1	437	-34.167%
2026-05-05	1.0000	1.0000	1.0000	1.0000	-8.257%	5	436	-21.000%
2026-05-04	1.1000	1.1000	1.0900	1.0900	+3.810%	5	436	-27.523%
2026-04-30	1.0000	1.0500	1.0000	1.0500	+7.143%	40	432	-24.762%
2026-04-08	0.9800	0.9800	0.9800	0.9800	+4.255%	1	472	-19.388%
2026-04-06	0.9400	0.9400	0.9400	0.9400	-95.316%	5	472	-15.957%
2026-04-01	20.0700	20.0700	20.0700	20.0700	+2,261.176%	10	472	-96.064%
2026-03-31	0.8500	0.8500	0.8500	0.8500	+3.659%	1	482	-7.059%
2026-03-30	0.8200	0.8200	0.8200	0.8200	-4.651%	1	481	-3.659%
2026-03-26	0.8600	0.8600	0.8600	0.8600	+1.176%	5	481	-8.140%
2026-03-25	1.0000	1.0000	0.8500	0.8500	-54.054%	26	481	-7.059%
2026-03-13	1.0300	1.8500	1.0300	1.8500	+36.029%	6	492	-57.297%
2026-03-10	1.3600	1.3600	1.3600	1.3600	+27.103%	10	496	-41.912%
2026-03-06	1.2300	1.2300	1.0700	1.0700	+18.889%	81	486	-26.168%
2026-03-02	0.9000	0.9000	0.9000	0.9000	-2.174%	10	484	-12.222%
2026-02-27	0.9200	0.9200	0.9200	0.9200	0.000%	2	494	-14.130%
2026-02-26	0.8600	0.9200	0.8600	0.9200	-25.806%	8	492	-14.130%
2026-02-23	1.2400	1.2400	1.2400	1.2400	-4.615%	1	485	-36.290%
2026-02-18	1.3700	1.3700	1.2600	1.3000	+4.000%	348	485	-39.231%
2026-02-17	1.3500	1.3500	1.2400	1.2500	-3.846%	20	191	-36.800%
2026-02-11	1.2500	1.3000	1.2500	1.3000	-21.212%	12	175	-39.231%
2026-02-10	1.6200	1.6500	1.6200	1.6500	+27.907%	3	167	-52.121%
2026-02-06	1.2900	1.2900	1.2900	1.2900	+15.179%	10	167	-38.760%
2026-02-03	1.1100	1.3900	1.1100	1.1200	-13.846%	7	158	-29.464%
2026-02-02	1.3000	1.3000	1.3000	1.3000	+4.000%	2	157	-39.231%
2026-01-30	1.2400	1.2500	1.2400	1.2500	-16.667%	2	157	-36.800%
2026-01-29	1.6000	1.9700	1.5000	1.5000	-20.635%	10	157	-47.333%
2026-01-28	2.2200	2.2200	1.8900	1.8900	+18.868%	6	157	-58.201%
2026-01-23	1.6000	1.7000	1.5300	1.5900	-18.041%	38	153	-50.314%
2026-01-15	1.9400	1.9400	1.9400	1.9400	-3.000%	1	116	-59.278%
2026-01-13	2.0000	2.0000	1.8600	2.0000	-1.478%	47	116	-60.500%
2026-01-07	2.0600	2.0900	2.0300	2.0300	-2.871%	3	105	-61.084%
2026-01-06	2.0900	2.0900	2.0900	2.0900	+4.500%	1	105	-62.201%
2026-01-05	2.0000	2.0000	2.0000	2.0000	+11.111%	5	105	-60.500%
2026-01-02	1.8000	1.8000	1.8000	1.8000	-10.000%	1	105	-56.111%
2025-12-31	2.0000	2.0000	2.0000	2.0000	0.000%	7	107	-60.500%
2025-12-29	2.0000	2.0000	2.0000	2.0000	-12.281%	1	107	-60.500%
2025-12-17	2.3600	2.3600	2.0600	2.2800	-17.986%	58	107	-65.351%
2025-12-12	2.7800	2.7800	2.7800	2.7800	-10.323%	20	124	-71.583%
2025-12-09	3.1000	3.1000	3.1000	3.1000	+14.815%	16	144	-74.516%
2025-12-05	2.7000	2.7000	2.7000	2.7000	-10.000%	16	128	-70.741%
2025-12-04	2.7900	3.0000	2.7900	3.0000	+21.951%	21	128	-73.667%
2025-12-01	2.4600	2.4600	2.4600	2.4600	+9.821%	1	107	-67.886%
2025-11-28	2.2400	2.2400	2.2400	2.2400	-8.943%	1	108	-64.732%
2025-11-26	2.4600	2.4600	2.4600	2.4600	-1.600%	55	106	-67.886%
2025-11-25	2.3200	2.5000	2.3200	2.5000	+11.607%	2	106	-68.400%
2025-11-21	2.3200	2.3200	2.2400	2.2400	+5.660%	7	105	-64.732%
2025-11-17	2.1200	2.1200	2.1200	2.1200	+0.952%	2	98	-62.736%
2025-11-14	2.1000	2.1000	2.1000	2.1000	-9.091%	1	98	-62.381%
2025-11-13	2.3100	2.3100	2.3100	2.3100	-19.231%	1	98	-65.801%
2025-11-11	2.9500	2.9500	2.8600	2.8600	-2.721%	11	97	-72.378%
2025-11-10	2.9400	2.9400	2.9400	2.9400	+33.636%	10	86	-73.129%
2025-11-07	2.2000	2.2000	2.2000	2.2000	-16.031%	2	86	-64.091%
2025-11-06	2.6200	2.6200	2.6200	2.6200	-12.667%	1	88	-69.847%
2025-11-04	3.0000	3.0000	3.0000	3.0000	-10.979%	2	88	-73.667%
2025-11-03	3.3800	3.3800	3.3700	3.3700	-0.882%	10	88	-76.558%
2025-10-31	3.3500	3.4000	3.3500	3.4000	0.000%	27	88	-76.765%
2025-10-30	3.5000	3.5000	3.4000	3.4000	-5.556%	21	113	-76.765%
2025-10-23	3.6000	3.6000	3.6000	3.6000	+2.857%	20	113	-78.056%
2025-10-22	3.5000	3.5000	3.5000	3.5000	-7.895%	21	93	-77.429%
2025-10-21	3.8000	3.8000	3.8000	3.8000	-5.000%	1	113	-79.211%
2025-10-20	4.0000	4.0000	4.0000	4.0000	+3.896%	1	112	-80.250%
2025-10-17	3.8000	3.9000	3.8000	3.8500	-4.938%	16	112	-79.481%
2025-10-16	4.3500	4.3500	3.9000	4.0500	-0.735%	8	111	-80.494%
2025-10-15	3.2000	4.0800	3.2000	4.0800	+0.741%	2	118	-80.637%
2025-10-14	4.2500	4.2500	4.0500	4.0500	-3.571%	4	119	-80.494%
2025-10-13	4.2000	4.2000	4.2000	4.2000	+16.667%	1	115	-81.190%
2025-10-10	4.2100	4.2100	3.6000	3.6000	-12.195%	8	114	-78.056%
2025-10-09	4.0000	4.1000	4.0000	4.1000	+0.985%	8	113	-80.732%
2025-10-08	4.2000	4.2000	4.0200	4.0600	+1.500%	8	113	-80.542%
2025-10-07	4.5500	4.5500	4.0000	4.0000	-12.088%	16	110	-80.250%
2025-10-06	4.2500	4.6000	4.2500	4.5500	+19.110%	45	94	-82.637%
2025-10-03	3.8000	3.9000	3.6500	3.8200	+6.111%	30	53	-79.319%
2025-10-02	3.4000	3.6000	3.4000	3.6000	+9.091%	4	35	-78.056%
2025-09-30	3.3000	3.3000	3.3000	3.3000	0.000%	4	33	-76.061%
2025-09-29	3.2000	3.3000	3.2000	3.3000	-1.493%	12	29	-76.061%
2025-09-26	3.3700	3.3700	3.3500	3.3500	0.000%	6	27	-76.418%
2025-09-25	3.5000	3.5000	3.3500	3.3500	-11.842%	2	21	-76.418%
2025-09-24	3.7100	3.8000	3.6500	3.8000	0.000%	19	19	-79.211%