Dark

AI20280121C12.5
AI Jan 21 2028 12.50 Call (AI280121C00012500)
option OPRA

EOD

Jul 1, 2026

3.15+6.780%(+0.20)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.2000	3.2000	3.1500	3.1500	+6.780%	10	1,978	0.000%
2026-06-30	2.7800	2.9500	2.7800	2.9500	+6.884%	3	1,978	+6.780%
2026-06-29	2.7900	2.7900	2.6000	2.7600	-2.128%	15	1,978	+14.130%
2026-06-26	2.7700	2.8200	2.7700	2.8200	+3.297%	5	1,985	+11.702%
2026-06-25	3.0000	3.0000	2.7300	2.7300	-10.492%	6	1,985	+15.385%
2026-06-24	3.1500	3.1500	3.0500	3.0500	-9.763%	3	1,982	+3.279%
2026-06-23	3.1000	3.3800	3.1000	3.3800	+1.502%	4	1,984	-6.805%
2026-06-22	3.8500	3.8500	3.3300	3.3300	-10.000%	23	1,982	-5.405%
2026-06-18	3.7500	3.7500	3.7000	3.7000	-5.128%	7	1,965	-14.865%
2026-06-17	4.0000	4.0000	3.9000	3.9000	-12.360%	11	1,965	-19.231%
2026-06-15	4.5000	4.5000	4.4500	4.4500	+9.337%	164	1,968	-29.213%
2026-06-12	4.1500	4.2000	4.0700	4.0700	+0.494%	14	1,804	-22.604%
2026-06-10	4.2000	4.3000	4.0500	4.0500	+2.532%	5	1,804	-22.222%
2026-06-09	3.8500	4.2500	3.8500	3.9500	0.000%	10	1,807	-20.253%
2026-06-08	3.9500	3.9500	3.9500	3.9500	+6.757%	1	1,809	-20.253%
2026-06-05	3.8000	3.8000	3.7000	3.7000	-5.128%	4	1,810	-14.865%
2026-06-04	4.2000	4.2000	3.9000	3.9000	-2.500%	10	1,811	-19.231%
2026-06-03	4.1800	4.3000	4.0000	4.0000	-11.111%	17	1,811	-21.250%
2026-06-02	4.7500	4.7500	4.5000	4.5000	-6.250%	17	1,796	-30.000%
2026-06-01	4.4500	4.8300	4.4500	4.8000	+17.073%	39	1,795	-34.375%
2026-05-29	3.9100	4.2500	3.8500	4.1000	+11.717%	37	1,760	-23.171%
2026-05-28	3.6000	3.6700	3.5000	3.6700	+20.328%	8	1,758	-14.169%
2026-05-26	3.0500	3.0500	3.0500	3.0500	0.000%	4	1,753	+3.279%
2026-05-22	3.1200	3.2000	3.0500	3.0500	+3.741%	4	1,755	+3.279%
2026-05-21	2.9400	2.9400	2.9400	2.9400	+3.158%	10	1,745	+7.143%
2026-05-14	2.8400	2.8500	2.8200	2.8500	-1.042%	6	1,745	+10.526%
2026-05-12	2.8800	2.8800	2.8800	2.8800	-10.000%	1	1,745	+9.375%
2026-05-11	3.2000	3.2000	3.2000	3.2000	-4.478%	1	1,745	-1.563%
2026-05-08	3.3200	3.3500	3.3000	3.3500	0.000%	8	1,744	-5.970%
2026-05-07	3.3500	3.3500	3.3500	3.3500	+6.349%	1	1,744	-5.970%
2026-05-06	3.1500	3.1500	3.1500	3.1500	+19.772%	1	1,736	0.000%
2026-04-30	2.8500	2.8500	2.6300	2.6300	-4.710%	2	1,737	+19.772%
2026-04-29	2.7600	2.7600	2.7600	2.7600	-6.441%	1	1,736	+14.130%
2026-04-23	3.1000	3.1000	2.9500	2.9500	-13.235%	16	1,735	+6.780%
2026-04-21	3.4000	3.4000	3.4000	3.4000	+12.583%	1	1,718	-7.353%
2026-04-17	3.3100	3.3100	3.0200	3.0200	-2.581%	2	1,718	+4.305%
2026-04-16	2.9100	3.1000	2.9100	3.1000	-1.587%	101	1,718	+1.613%
2026-04-15	2.6900	3.1500	2.6900	3.1500	+26.000%	7	1,618	0.000%
2026-04-14	2.5700	2.5700	2.5000	2.5000	+0.806%	5	1,623	+26.000%
2026-04-13	2.4900	2.4900	2.4800	2.4800	-1.976%	2	1,621	+27.016%
2026-04-09	2.1500	2.5300	2.1500	2.5300	-5.243%	14	1,619	+24.506%
2026-04-08	2.6700	2.6700	2.6700	2.6700	+3.891%	1	1,608	+17.978%
2026-04-07	2.5400	2.5700	2.5400	2.5700	-4.104%	11	1,608	+22.568%
2026-04-06	2.6600	2.8200	2.6600	2.6800	-3.597%	11	1,618	+17.537%
2026-04-02	2.6300	2.7800	2.6300	2.7800	+4.120%	11	1,611	+13.309%
2026-04-01	2.6100	2.6700	2.6100	2.6700	+7.229%	2	1,611	+17.978%
2026-03-31	2.2600	2.5000	2.2600	2.4900	+16.355%	11	1,611	+26.506%
2026-03-30	2.0100	2.1400	2.0100	2.1400	-3.167%	2	1,603	+47.196%
2026-03-27	2.2000	2.2100	2.2000	2.2100	-14.341%	11	1,603	+42.534%
2026-03-26	2.5800	2.5800	2.5800	2.5800	+4.032%	1	1,604	+22.093%
2026-03-25	2.5900	2.5900	2.4000	2.4800	+3.333%	4	1,604	+27.016%
2026-03-20	2.7300	2.7300	2.4000	2.4000	-9.434%	9	1,605	+31.250%
2026-03-19	2.6500	2.6500	2.6500	2.6500	-5.357%	2	1,609	+18.868%
2026-03-18	2.7500	2.8400	2.7200	2.8000	-4.437%	94	1,611	+12.500%
2026-03-16	2.9200	2.9300	2.9000	2.9300	+1.034%	5	1,545	+7.509%
2026-03-13	2.9800	2.9800	2.9000	2.9000	-6.452%	2	1,544	+8.621%
2026-03-11	3.1500	3.1500	2.9900	3.1000	+10.714%	5	1,544	+1.613%
2026-03-10	3.0500	3.0500	2.8000	2.8000	-7.591%	5	1,545	+12.500%
2026-03-09	3.0300	3.0300	3.0300	3.0300	-0.329%	6	1,546	+3.960%
2026-03-06	3.0700	3.0700	2.9700	3.0400	-3.492%	56	1,549	+3.618%
2026-03-05	3.4500	3.4500	2.9900	3.1500	+5.351%	78	1,549	0.000%
2026-03-04	2.9900	2.9900	2.9900	2.9900	-0.333%	8	1,545	+5.351%
2026-03-03	2.6000	3.0000	2.3900	3.0000	+15.385%	16	1,545	+5.000%
2026-03-02	2.3500	2.6000	2.3500	2.6000	+5.691%	15	1,531	+21.154%
2026-02-27	2.3400	2.4600	2.3000	2.4600	-1.600%	20	1,525	+28.049%
2026-02-26	2.5500	2.6200	2.2300	2.5000	-31.507%	57	1,505	+26.000%
2026-02-25	3.6500	3.8000	3.6500	3.6500	+4.286%	14	1,502	-13.699%
2026-02-24	3.3500	3.5400	3.3200	3.5000	+8.025%	232	1,502	-10.000%
2026-02-23	3.4300	3.4300	3.1500	3.2400	-10.000%	139	1,286	-2.778%
2026-02-20	3.7300	3.8100	3.6000	3.6000	-2.703%	11	1,196	-12.500%
2026-02-19	3.5500	3.7000	3.5500	3.7000	+9.792%	73	1,194	-14.865%
2026-02-18	3.7000	3.9500	3.3700	3.3700	-8.919%	143	1,189	-6.528%
2026-02-17	3.8100	3.8100	3.5500	3.7000	-3.896%	36	1,056	-14.865%
2026-02-13	3.9700	4.0500	3.8500	3.8500	+2.122%	17	1,040	-18.182%
2026-02-12	3.8000	4.1500	3.6000	3.7700	-1.823%	35	1,040	-16.446%
2026-02-11	3.9700	4.0800	3.6000	3.8400	-12.727%	394	1,021	-17.969%
2026-02-10	4.5500	4.6500	4.4000	4.4000	-2.004%	6	705	-28.409%
2026-02-09	4.0600	4.5500	3.0000	4.4900	+6.905%	71	699	-29.844%
2026-02-06	3.4500	4.3000	3.4500	4.2000	+25.749%	25	657	-25.000%
2026-02-05	3.2500	3.5500	3.2500	3.3400	-13.247%	16	649	-5.689%
2026-02-04	3.7300	3.8800	3.1000	3.8500	+5.479%	24	646	-18.182%
2026-02-03	3.7100	3.7100	3.2000	3.6500	-6.410%	26	647	-13.699%
2026-02-02	3.7500	3.9800	3.7500	3.9000	+1.299%	20	633	-19.231%
2026-01-30	4.1500	4.1500	3.7500	3.8500	-17.204%	104	613	-18.182%
2026-01-29	5.0000	5.0000	4.5000	4.6500	-10.577%	310	563	-32.258%
2026-01-28	5.2000	5.2000	5.2000	5.2000	+1.961%	2	494	-39.423%
2026-01-27	5.1000	5.1000	5.1000	5.1000	-1.734%	1	494	-38.235%
2026-01-26	5.3500	5.3500	5.1900	5.1900	+1.765%	14	493	-39.306%
2026-01-23	5.5000	5.5000	5.1000	5.1000	+2.616%	2	480	-38.235%
2026-01-21	5.2000	5.2000	4.9500	4.9700	-2.740%	14	479	-36.620%
2026-01-20	5.0000	5.2500	4.9500	5.1100	-6.239%	18	477	-38.356%
2026-01-16	5.7000	5.9800	5.4500	5.4500	-9.167%	13	463	-42.202%
2026-01-15	6.0000	6.0000	6.0000	6.0000	+4.167%	2	463	-47.500%
2026-01-14	6.0000	6.0000	5.7600	5.7600	+2.128%	22	461	-45.313%
2026-01-13	5.7000	5.7200	5.6400	5.6400	-9.032%	24	443	-44.149%
2026-01-09	6.2000	6.2000	6.2000	6.2000	+4.377%	2	451	-49.194%
2026-01-08	5.7800	5.9500	5.7800	5.9400	-0.168%	8	449	-46.970%
2026-01-07	6.0000	6.0000	5.9500	5.9500	-15.603%	2	443	-47.059%
2026-01-06	7.0500	7.0500	7.0500	7.0500	+19.289%	5	441	-55.319%
2026-01-02	5.8400	5.9100	5.8400	5.9100	+1.897%	3	436	-46.701%
2025-12-31	5.8500	5.8500	5.7500	5.8000	-3.333%	3	432	-45.690%
2025-12-30	6.0000	6.0000	6.0000	6.0000	-2.439%	3	432	-47.500%
2025-12-29	6.1500	6.1500	6.1500	6.1500	+1.653%	5	435	-48.780%
2025-12-26	6.1000	6.1000	6.0500	6.0500	-3.200%	2	430	-47.934%
2025-12-24	6.2000	6.2500	6.2000	6.2500	+2.459%	2	428	-49.600%
2025-12-23	6.2000	6.2000	6.1000	6.1000	-14.566%	2	428	-48.361%
2025-12-22	7.1400	7.1400	7.1400	7.1400	+14.976%	2	424	-55.882%
2025-12-19	6.5000	6.5000	6.2100	6.2100	+1.803%	27	424	-49.275%
2025-12-18	6.2500	6.2500	6.1000	6.1000	-2.400%	2	397	-48.361%
2025-12-17	6.2500	6.2500	6.2500	6.2500	-1.730%	1	396	-49.600%
2025-12-15	7.0300	7.0300	6.2800	6.3600	-18.357%	45	396	-50.472%
2025-12-11	7.7900	7.7900	7.7900	7.7900	-1.392%	1	438	-59.564%
2025-12-10	7.9500	8.3400	7.7500	7.9000	-1.863%	11	438	-60.127%
2025-12-09	8.0500	8.0500	8.0500	8.0500	+3.205%	10	444	-60.870%
2025-12-08	7.8000	7.8000	7.8000	7.8000	+9.859%	10	434	-59.615%
2025-12-05	7.1000	7.1000	7.1000	7.1000	-4.313%	2	424	-55.634%
2025-12-04	7.2500	7.4200	7.2500	7.4200	+3.776%	3	426	-57.547%
2025-12-03	6.5100	7.1500	6.5100	7.1500	+10.853%	105	428	-55.944%
2025-12-02	7.0800	7.0800	6.4500	6.4500	-0.769%	2	323	-51.163%
2025-12-01	6.5000	6.5000	6.5000	6.5000	-2.549%	1	323	-51.538%
2025-11-26	6.6700	6.6700	6.6700	6.6700	-0.448%	10	332	-52.774%
2025-11-25	6.1000	6.7000	6.1000	6.7000	+4.688%	15	332	-52.985%
2025-11-20	6.3100	6.4400	6.3100	6.4000	+6.136%	59	319	-50.781%
2025-11-19	6.1000	6.1000	6.0300	6.0300	+3.966%	2	260	-47.761%
2025-11-18	5.8000	5.8000	5.8000	5.8000	-3.333%	9	259	-45.690%
2025-11-17	6.2000	7.5000	6.0000	6.0000	-6.687%	8	268	-47.500%
2025-11-14	6.0000	6.4300	6.0000	6.4300	+2.880%	8	260	-51.011%
2025-11-13	6.2500	6.2500	6.2500	6.2500	-19.872%	1	252	-49.600%
2025-11-12	7.8000	7.8000	7.8000	7.8000	+6.996%	1	251	-59.615%
2025-11-11	7.2900	7.2900	7.2900	7.2900	-9.441%	1	250	-56.790%
2025-11-06	7.8000	8.0500	7.8000	8.0500	+3.871%	2	249	-60.870%
2025-11-05	7.7500	7.7500	7.7500	7.7500	-3.125%	2	248	-59.355%
2025-11-04	7.9500	8.2800	7.9500	8.0000	-22.854%	5	250	-60.625%
2025-10-28	10.3700	10.3700	10.3700	10.3700	+10.202%	25	249	-69.624%
2025-10-23	9.5000	9.5000	9.4100	9.4100	-0.634%	4	249	-66.525%
2025-10-17	9.4700	9.4700	9.4700	9.4700	-10.066%	2	248	-66.737%
2025-10-14	10.5300	10.5300	10.5300	10.5300	+11.665%	1	248	-70.085%
2025-10-10	10.5000	10.5000	9.4300	9.4300	-14.273%	24	247	-66.596%
2025-10-06	11.0000	11.0000	11.0000	11.0000	+8.911%	3	227	-71.364%
2025-10-03	10.1000	10.1000	10.1000	10.1000	+5.208%	2	224	-68.812%
2025-10-02	9.5200	9.6000	9.5200	9.6000	+12.281%	2	222	-67.188%
2025-09-30	8.5500	8.5500	8.5500	8.5500	-1.724%	10	222	-63.158%
2025-09-29	8.7000	8.7000	8.7000	8.7000	0.000%	2	212	-63.793%
2025-09-26	8.8000	8.8000	8.7000	8.7000	-4.396%	4	210	-63.793%
2025-09-25	9.1500	9.1500	9.1000	9.1000	+1.336%	55	208	-65.385%
2025-09-22	9.1200	9.1200	8.9800	8.9800	+2.045%	146	153	-64.922%
2025-09-15	8.8400	8.8400	8.8000	8.8000	0.000%	7	7	-64.205%