Dark

AI20271217C42.5
AI Dec 17 2027 42.50 Call (AI271217C00042500)
option OPRA

Inactive

Jun 25, 2026

0.7500-17.582%(-0.1600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.7500	0.7500	0.7500	0.7500	-17.582%	1	428	0.000%
2026-06-24	0.9100	0.9100	0.9100	0.9100	-4.211%	1	427	-17.582%
2026-06-18	1.0000	1.0000	0.9500	0.9500	-25.781%	3	426	-21.053%
2026-06-15	1.2800	1.2800	1.2800	1.2800	+5.785%	4	426	-41.406%
2026-06-10	1.2100	1.2100	1.2100	1.2100	-3.200%	3	423	-38.017%
2026-06-09	1.2500	1.2500	1.2500	1.2500	+13.636%	4	426	-40.000%
2026-06-05	1.1000	1.1000	1.1000	1.1000	-7.563%	7	422	-31.818%
2026-06-04	1.1900	1.1900	1.1900	1.1900	-15.000%	1	422	-36.975%
2026-06-03	1.4000	1.4000	1.4000	1.4000	0.000%	7	422	-46.429%
2026-06-02	1.4000	1.4000	1.4000	1.4000	-64.103%	2	420	-46.429%
2026-06-01	3.9000	3.9000	3.9000	3.9000	+207.087%	30	418	-80.769%
2026-05-29	1.2000	1.2700	1.2000	1.2700	+78.873%	3	418	-40.945%
2026-05-26	0.8100	0.8100	0.7100	0.7100	-1.389%	3	416	+5.634%
2026-05-18	0.7200	0.7200	0.7200	0.7200	-15.294%	5	415	+4.167%
2026-05-14	0.8200	0.8500	0.8200	0.8500	+30.769%	2	410	-11.765%
2026-05-13	0.7300	0.7300	0.6500	0.6500	-26.136%	21	408	+15.385%
2026-05-08	0.9000	0.9000	0.8800	0.8800	+10.000%	2	408	-14.773%
2026-04-22	0.8000	0.8000	0.8000	0.8000	-3.614%	1	407	-6.250%
2026-04-21	0.8500	0.8500	0.8300	0.8300	-5.682%	4	406	-9.639%
2026-04-16	0.8800	0.8800	0.8800	0.8800	+17.333%	1	406	-14.773%
2026-04-15	0.7500	0.7500	0.7500	0.7500	+25.000%	1	405	0.000%
2026-04-13	0.6000	0.6000	0.6000	0.6000	+9.091%	2	404	+25.000%
2026-04-10	0.5500	0.5500	0.5500	0.5500	-3.509%	20	404	+36.364%
2026-03-30	0.6500	0.6500	0.5700	0.5700	-17.391%	35	404	+31.579%
2026-03-24	0.6900	0.6900	0.6900	0.6900	-18.824%	1	402	+8.696%
2026-03-11	0.8500	0.8500	0.8500	0.8500	-1.163%	1	401	-11.765%
2026-03-04	0.8600	0.8600	0.8600	0.8600	+6.173%	3	401	-12.791%
2026-03-03	0.8000	0.8100	0.8000	0.8100	+10.959%	3	401	-7.407%
2026-03-02	0.5200	0.7300	0.5200	0.7300	+10.606%	17	399	+2.740%
2026-02-27	0.6800	0.7300	0.6600	0.6600	-12.000%	3	399	+13.636%
2026-02-26	0.7100	0.7500	0.7100	0.7500	-19.355%	4	397	0.000%
2026-02-24	0.7500	0.9300	0.7500	0.9300	+2.198%	3	397	-19.355%
2026-02-23	0.9100	0.9100	0.9100	0.9100	-9.000%	8	395	-17.582%
2026-02-12	0.9900	1.0000	0.9900	1.0000	+20.482%	2	399	-25.000%
2026-02-05	0.8300	0.8300	0.8300	0.8300	+2.469%	3	399	-9.639%
2026-02-04	0.9000	0.9000	0.8000	0.8100	+3,950.000%	21	396	-7.407%
2026-02-03	0.0200	0.0200	0.0200	0.0200	-97.753%	1	376	+3,650.000%
2026-01-30	1.0000	1.0000	0.8900	0.8900	-28.800%	3	376	-15.730%
2026-01-29	1.2500	1.2500	1.2500	1.2500	-6.716%	1	374	-40.000%
2026-01-28	1.8500	1.8500	1.3400	1.3400	+1.515%	31	373	-44.030%
2026-01-27	1.3200	1.3200	1.3200	1.3200	+8.197%	1	373	-43.182%
2026-01-21	1.2300	1.2300	1.2200	1.2200	+7.018%	3	373	-38.525%
2026-01-20	1.3500	1.3500	1.1400	1.1400	-21.379%	15	374	-34.211%
2026-01-08	1.4500	1.4500	1.4500	1.4500	-3.333%	3	365	-48.276%
2026-01-05	1.3500	1.5000	1.3500	1.5000	-3.226%	2	365	-50.000%
2025-12-31	1.5500	1.5500	1.5500	1.5500	+4.730%	2	365	-51.613%
2025-12-30	1.4800	1.4800	1.4800	1.4800	-3.268%	1	365	-49.324%
2025-12-29	1.4400	1.5300	1.4400	1.5300	-4.375%	8	365	-50.980%
2025-12-26	1.6000	1.6000	1.6000	1.6000	-25.926%	1	357	-53.125%
2025-12-22	2.1600	2.1600	2.1600	2.1600	+26.316%	1	357	-65.278%
2025-12-19	1.7100	1.7100	1.7100	1.7100	+3.636%	1	357	-56.140%
2025-12-18	1.7100	1.7100	1.5100	1.6500	-8.333%	22	356	-54.545%
2025-12-17	1.8000	1.8000	1.8000	1.8000	-15.493%	10	358	-58.333%
2025-12-12	2.1300	2.1300	2.1300	2.1300	-9.362%	2	358	-64.789%
2025-12-09	2.2800	2.3500	2.2800	2.3500	+12.440%	10	360	-68.085%
2025-12-05	2.0500	2.0900	2.0500	2.0900	+11.170%	5	358	-64.115%
2025-12-01	1.8800	1.8800	1.8800	1.8800	+1.075%	1	355	-60.106%
2025-11-26	1.8600	1.8600	1.8600	1.8600	+4.494%	1	354	-59.677%
2025-11-24	1.8100	1.8100	1.7800	1.7800	-1.111%	5	354	-57.865%
2025-11-20	1.8000	1.8000	1.8000	1.8000	+25.000%	1	352	-58.333%
2025-11-18	1.6800	1.6800	1.4400	1.4400	-19.101%	2	352	-47.917%
2025-11-14	1.7800	1.7800	1.7800	1.7800	-6.806%	1	352	-57.865%
2025-11-12	1.9100	1.9100	1.9100	1.9100	-15.111%	13	352	-60.733%
2025-11-11	2.2500	2.2500	2.2500	2.2500	+12.500%	50	316	-66.667%
2025-11-06	2.1200	2.1200	2.0000	2.0000	-6.977%	3	316	-62.500%
2025-11-05	2.2000	2.2000	2.1500	2.1500	-14.000%	3	313	-65.116%
2025-11-03	2.5000	2.5000	2.5000	2.5000	-8.759%	3	317	-70.000%
2025-10-31	2.6500	2.7400	2.6500	2.7400	-6.803%	4	317	-72.628%
2025-10-28	2.9400	2.9400	2.9400	2.9400	+5.376%	1	317	-74.490%
2025-10-22	2.7900	2.7900	2.7900	2.7900	-4.452%	1	317	-73.118%
2025-10-21	2.9500	2.9500	2.9200	2.9200	+12.308%	22	317	-74.315%
2025-10-17	2.8600	2.8600	2.6000	2.6000	-22.388%	7	322	-71.154%
2025-10-15	3.4000	3.4000	3.3500	3.3500	+3.077%	2	324	-77.612%
2025-10-14	3.0700	3.2500	3.0700	3.2500	+5.519%	12	326	-76.923%
2025-10-13	2.9400	3.1000	2.9400	3.0800	+8.070%	15	334	-75.649%
2025-10-10	3.1900	3.1900	2.8000	2.8500	-10.938%	12	335	-73.684%
2025-10-09	3.2700	3.2700	3.2000	3.2000	-2.141%	3	330	-76.563%
2025-10-08	3.2700	3.2700	3.2700	3.2700	+0.615%	3	330	-77.064%
2025-10-07	3.2500	3.2500	3.2500	3.2500	-5.248%	1	330	-76.923%
2025-10-06	3.2000	3.4300	3.2000	3.4300	+27.037%	13	329	-78.134%
2025-10-02	2.7000	2.7000	2.7000	2.7000	+13.445%	2	317	-72.222%
2025-10-01	2.4500	2.4500	2.3800	2.3800	-4.418%	5	319	-68.487%
2025-09-30	2.4900	2.4900	2.4900	2.4900	+2.469%	1	319	-69.880%
2025-09-29	2.4000	2.4300	2.4000	2.4300	-2.016%	4	319	-69.136%
2025-09-26	2.4800	2.4800	2.4800	2.4800	-0.402%	5	322	-69.758%
2025-09-25	2.7000	2.7000	2.2500	2.4900	-11.071%	20	317	-69.880%
2025-09-24	2.8000	2.8000	2.8000	2.8000	+1.818%	1	316	-73.214%
2025-09-23	2.7500	2.7500	2.7500	2.7500	-8.027%	1	317	-72.727%
2025-09-22	2.5200	2.9900	2.5200	2.9900	+15.000%	8	317	-74.916%
2025-09-19	2.6700	2.6700	2.4700	2.6000	-2.256%	6	314	-71.154%
2025-09-18	2.7300	2.8000	2.5000	2.6600	+9.917%	11	310	-71.805%
2025-09-17	2.5200	2.5200	2.3300	2.4200	-1.224%	5	319	-69.008%
2025-09-16	2.3500	2.4500	2.3500	2.4500	+11.364%	35	321	-69.388%
2025-09-15	2.2000	2.2000	2.2000	2.2000	+8.911%	1	324	-65.909%
2025-09-12	2.0200	2.0200	2.0200	2.0200	+2.020%	1	323	-62.871%
2025-09-11	1.9900	1.9900	1.9800	1.9800	+6.452%	10	322	-62.121%
2025-09-10	1.7400	1.8600	1.7400	1.8600	+1.639%	2	312	-59.677%
2025-09-09	1.7800	1.8300	1.7800	1.8300	-6.154%	2	310	-59.016%
2025-09-08	1.9500	1.9500	1.9500	1.9500	+11.429%	1	310	-61.538%
2025-09-05	1.8100	1.8100	1.7500	1.7500	+2.339%	7	309	-57.143%
2025-09-04	1.1700	2.0000	1.1700	1.7100	-21.560%	76	308	-56.140%
2025-09-03	2.1400	2.1800	2.0900	2.1800	+2.830%	55	320	-65.596%
2025-09-02	2.0300	2.1400	2.0300	2.1200	+0.952%	24	309	-64.623%
2025-08-29	2.1900	2.1900	2.1000	2.1000	-5.405%	11	296	-64.286%
2025-08-28	2.2300	2.2300	2.2200	2.2200	-1.333%	2	296	-66.216%
2025-08-27	2.2500	2.2500	2.2500	2.2500	+5.634%	12	295	-66.667%
2025-08-26	2.2500	2.2500	2.1300	2.1300	-5.333%	27	293	-64.789%
2025-08-22	2.1500	2.2500	2.1500	2.2500	+6.635%	35	289	-66.667%
2025-08-21	2.1000	2.1400	2.1000	2.1100	-6.222%	21	289	-64.455%
2025-08-20	2.0600	2.2500	2.0600	2.2500	-3.433%	112	278	-66.667%
2025-08-19	2.3000	2.3500	2.2800	2.3300	-10.385%	13	170	-67.811%
2025-08-18	2.5700	2.6700	2.0000	2.6000	+7.438%	46	176	-71.154%
2025-08-15	2.4400	2.4500	2.4200	2.4200	0.000%	9	185	-69.008%
2025-08-14	2.5500	2.5500	2.4000	2.4200	-10.701%	22	184	-69.008%
2025-08-13	2.3400	2.7800	2.3400	2.7100	+21.525%	47	182	-72.325%
2025-08-12	1.9700	2.2700	1.9700	2.2300	+11.500%	28	142	-66.368%
2025-08-11	1.9600	2.4100	1.6000	2.0000	-50.000%	99	133	-62.500%
2025-08-08	4.1600	4.1600	3.9800	4.0000	-2.439%	21	54	-81.250%
2025-08-07	4.5500	4.5500	3.9300	4.1000	-9.890%	21	53	-81.707%
2025-08-06	4.3000	4.5500	4.3000	4.5500	+3.409%	8	50	-83.516%
2025-08-05	4.4000	4.6500	4.3000	4.4000	+10.553%	16	50	-82.955%
2025-08-04	4.1500	4.3500	3.9800	3.9800	-1.728%	9	56	-81.156%
2025-08-01	4.2000	4.2000	4.0500	4.0500	-17.347%	14	49	-81.481%
2025-07-31	5.0200	5.0500	4.8500	4.9000	-1.010%	20	42	-84.694%
2025-07-30	5.1000	5.3500	4.9500	4.9500	-5.714%	19	37	-84.848%
2025-07-29	5.2300	5.2500	5.2300	5.2500	-11.017%	2	26	-85.714%
2025-07-28	6.2800	6.2800	5.9000	5.9000	-4.992%	17	24	-87.288%
2025-07-25	6.2100	6.2100	6.2100	6.2100	-18.289%	1	11	-87.923%
2025-07-23	7.4700	7.6000	7.4700	7.6000	0.000%	10	10	-90.132%