Dark

AI20270115P35
AI Jan 15 2027 35.00 Put (AI270115P00035000)
option OPRA

Inactive

Mar 9, 2026

26.01+4.879%(+1.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-09	26.0100	26.0100	26.0100	26.0100	+4.879%	1	34	0.000%
2026-02-12	24.8000	24.8000	24.8000	24.8000	+1.101%	10	195	+4.879%
2026-02-05	24.5300	24.5300	24.5300	24.5300	+3.721%	10	205	+6.033%
2026-01-30	23.6500	23.6500	23.6500	23.6500	+9.238%	10	237	+9.979%
2026-01-06	21.6500	21.6500	21.6500	21.6500	+2.899%	2	237	+20.139%
2025-12-17	21.0400	21.0400	21.0400	21.0400	+3.901%	10	239	+23.622%
2025-12-05	20.2500	20.2500	20.2500	20.2500	+0.596%	10	245	+28.444%
2025-12-04	20.1300	20.1300	20.1300	20.1300	-4.958%	80	235	+29.210%
2025-11-13	21.1800	21.1800	21.1800	21.1800	+14.363%	2	243	+22.805%
2025-10-23	18.5200	18.5200	18.5200	18.5200	+0.379%	15	245	+40.443%
2025-10-01	18.4500	18.4500	18.4500	18.4500	+5.429%	1	260	+40.976%
2025-09-22	17.5000	17.5000	17.5000	17.5000	-10.256%	40	260	+48.629%
2025-09-11	19.4900	19.5000	19.4900	19.5000	-0.510%	10	226	+33.385%
2025-09-10	19.6000	19.6000	19.6000	19.6000	-1.458%	6	236	+32.704%
2025-09-05	19.8900	19.8900	19.8900	19.8900	+11.616%	10	242	+30.769%
2025-08-14	17.7500	17.8200	17.7500	17.8200	-3.883%	16	252	+45.960%
2025-08-13	18.5400	18.5400	18.5400	18.5400	-1.383%	49	236	+40.291%
2025-08-12	18.6700	18.8000	18.6700	18.8000	-2.338%	26	187	+38.351%
2025-08-11	18.6000	19.2500	18.5900	19.2500	+41.026%	14	162	+35.117%
2025-07-31	13.6500	13.6500	13.6500	13.6500	+1.866%	1	166	+90.549%
2025-07-30	13.4000	13.4000	13.4000	13.4000	+7.286%	1	165	+94.104%
2025-07-25	12.4900	12.4900	12.4900	12.4900	+1.793%	5	166	+108.247%
2025-07-24	12.2500	12.2700	12.2500	12.2700	+12.055%	3	161	+111.980%
2025-07-18	10.9500	10.9500	10.9500	10.9500	-3.097%	1	159	+137.534%
2025-07-17	11.3000	11.3000	11.3000	11.3000	-10.317%	1	158	+130.177%
2025-07-11	12.6000	12.6000	12.6000	12.6000	-18.447%	1	157	+106.429%
2025-06-25	15.4500	15.4500	15.4500	15.4500	+13.603%	3	157	+68.350%
2025-06-11	13.6000	13.6000	13.6000	13.6000	+12.863%	10	157	+91.250%
2025-05-29	12.0000	12.7500	12.0000	12.0500	-22.608%	5	147	+115.851%
2025-05-21	15.6000	15.6000	15.5700	15.5700	+4.147%	2	149	+67.052%
2025-05-19	14.9500	14.9500	14.9500	14.9500	+3.317%	2	147	+73.980%
2025-05-16	14.4700	14.4700	14.4700	14.4700	-1.565%	2	145	+79.751%
2025-05-15	14.7800	14.8100	14.7000	14.7000	+1.871%	3	144	+76.939%
2025-05-13	14.4500	14.4500	14.4300	14.4300	-15.068%	10	141	+80.249%
2025-04-15	16.9900	16.9900	16.9900	16.9900	+3.220%	10	141	+53.090%
2025-04-14	16.4600	16.4600	16.4600	16.4600	-3.176%	10	141	+58.019%
2025-04-10	17.0000	17.0000	17.0000	17.0000	-6.129%	10	141	+53.000%
2025-04-08	18.1100	18.1100	18.1100	18.1100	+13.899%	15	151	+43.622%
2025-04-02	15.9000	15.9000	15.9000	15.9000	-2.752%	1	151	+63.585%
2025-03-31	16.4800	16.4800	16.3500	16.3500	+1.742%	7	151	+59.083%
2025-03-28	16.1000	16.2300	16.0700	16.0700	+3.677%	26	154	+61.854%
2025-03-24	15.5000	15.5000	15.5000	15.5000	-7.297%	1	142	+67.806%
2025-03-12	16.7100	16.7200	16.7100	16.7200	+1.027%	5	142	+55.562%
2025-03-10	16.5500	16.5500	16.5500	16.5500	+10.925%	48	137	+57.160%
2025-02-27	15.1100	15.1100	14.9200	14.9200	+1.566%	2	90	+74.330%
2025-02-25	14.6900	14.6900	14.6900	14.6900	+38.324%	1	92	+77.059%
2025-02-10	10.7000	10.7000	10.6200	10.6200	-9.231%	18	92	+144.915%
2025-02-04	11.7000	11.7000	11.7000	11.7000	-6.024%	10	74	+122.308%
2025-01-27	12.2600	12.4500	12.2600	12.4500	+8.261%	2	64	+108.916%
2025-01-24	11.5000	11.5000	11.5000	11.5000	0.000%	2	62	+126.174%
2025-01-22	11.5000	11.5000	11.5000	11.5000	-1.457%	3	61	+126.174%
2025-01-21	11.7100	11.7100	11.6700	11.6700	-0.765%	4	57	+122.879%
2025-01-16	11.7600	11.7600	11.7600	11.7600	-1.508%	1	57	+121.173%
2025-01-15	11.9400	11.9400	11.9400	11.9400	-2.451%	2	56	+117.839%
2025-01-14	12.2500	12.2500	12.2400	12.2400	-3.622%	2	54	+112.500%
2025-01-13	12.7000	12.7000	12.7000	12.7000	+2.337%	1	54	+104.803%
2025-01-10	12.1000	12.4100	12.1000	12.4100	+15.227%	46	55	+109.589%
2025-01-07	10.3700	10.7700	10.3700	10.7700	+2.571%	2	55	+141.504%
2025-01-06	10.5000	10.5000	10.5000	10.5000	-7.489%	10	55	+147.714%
2024-12-30	11.2000	11.3500	11.2000	11.3500	+2.529%	2	45	+129.163%
2024-12-24	11.0700	11.0700	11.0700	11.0700	+0.181%	1	44	+134.959%
2024-12-23	11.0500	11.0500	11.0500	11.0500	-6.356%	3	44	+135.385%
2024-12-19	11.6500	11.8000	11.6500	11.8000	+28.821%	3	41	+120.424%
2024-12-18	9.1600	9.1600	9.1600	9.1600	-10.196%	15	39	+183.952%
2024-12-11	10.2000	10.2000	10.2000	10.2000	+5.809%	5	24	+155.000%
2024-12-10	10.3500	10.8000	9.6400	9.6400	-3.600%	30	24	+169.813%
2024-12-09	9.9000	10.0000	9.9000	10.0000	-7.407%	4	16	+160.100%
2024-12-05	10.7800	10.8000	10.7800	10.8000	-1.370%	3	16	+140.833%
2024-12-03	10.9500	10.9500	10.9500	10.9500	+1.389%	1	17	+137.534%
2024-12-02	10.8000	10.8000	10.8000	10.8000	+5.882%	2	17	+140.833%
2024-11-29	10.2000	10.2000	10.2000	10.2000	-2.392%	6	17	+155.000%
2024-11-26	10.4500	10.4500	10.4500	10.4500	+4.500%	1	19	+148.900%
2024-11-25	10.0000	10.0000	10.0000	10.0000	-8.509%	2	18	+160.100%
2024-11-21	10.7000	10.9300	10.7000	10.9300	-5.368%	3	16	+137.969%
2024-11-20	11.5500	11.5500	11.5500	11.5500	+0.873%	1	13	+125.195%
2024-11-19	11.7500	11.7500	11.4500	11.4500	-9.127%	12	14	+127.162%
2024-11-07	12.6000	12.6000	12.6000	12.6000	-1.176%	2	2	+106.429%
2024-10-30	12.7000	12.7500	12.7000	12.7500	-0.157%	2	3	+104.000%
2024-10-11	12.7700	12.7700	12.7700	12.7700	0.000%	2	1	+103.681%