Dark

AI20270115P15
AI Jan 15 2027 15.00 Put (AI270115P00015000)
option OPRA

EOD

Aug 27, 2026

5.15-4.630%(-0.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.3300	5.3300	5.1500	5.1500	-4.630%	5	5,947	0.000%
2026-08-24	5.4000	5.4000	5.3800	5.4000	+2.079%	4	5,952	-4.630%
2026-08-21	5.2500	5.2900	5.2500	5.2900	-1.121%	16	5,955	-2.647%
2026-08-20	5.3000	5.3500	5.3000	5.3500	-4.635%	2	5,971	-3.738%
2026-08-19	5.6100	5.6100	5.6100	5.6100	-0.532%	1	5,972	-8.200%
2026-08-18	5.6500	5.6500	5.6400	5.6400	+5.028%	3	5,971	-8.688%
2026-08-12	5.3700	5.3700	5.3700	5.3700	+2.481%	2	5,973	-4.097%
2026-08-11	5.2500	5.2500	5.2400	5.2400	-4.727%	2	5,971	-1.718%
2026-08-10	5.5000	5.5000	5.5000	5.5000	-4.348%	10	5,973	-6.364%
2026-08-03	5.7500	5.7500	5.7500	5.7500	-7.556%	3	5,973	-10.435%
2026-07-31	6.2700	6.2700	6.2200	6.2200	-5.038%	3	5,973	-17.203%
2026-07-29	6.5500	6.5500	6.5500	6.5500	+0.153%	1	5,976	-21.374%
2026-07-27	6.5400	6.5400	6.5400	6.5400	-2.388%	1	5,977	-21.254%
2026-07-21	6.7000	6.7000	6.7000	6.7000	+0.752%	4	5,977	-23.134%
2026-07-16	6.6500	6.6500	6.6500	6.6500	+5.055%	6	5,977	-22.556%
2026-07-10	6.3300	6.3300	6.3300	6.3300	-2.615%	2	5,983	-18.641%
2026-07-09	6.5000	6.5000	6.5000	6.5000	-1.961%	1	5,985	-20.769%
2026-07-08	6.6300	6.6300	6.6300	6.6300	+2.000%	1	5,986	-22.323%
2026-07-07	6.5000	6.5000	6.5000	6.5000	+4.839%	1	5,985	-20.769%
2026-07-06	6.2000	6.2000	6.2000	6.2000	-5.054%	1	5,985	-16.935%
2026-06-25	6.5300	6.5300	6.5300	6.5300	+11.624%	1	5,985	-21.133%
2026-06-18	5.7500	5.8500	5.7500	5.8500	+3.540%	7	5,991	-11.966%
2026-06-17	5.6500	5.6500	5.6500	5.6500	+3.480%	1	5,991	-8.850%
2026-06-16	5.5000	5.5000	5.4600	5.4600	-0.727%	5	5,990	-5.678%
2026-06-10	5.5000	5.5000	5.5000	5.5000	-5.172%	1	5,991	-6.364%
2026-06-09	5.8000	5.8000	5.8000	5.8000	-2.685%	1	5,991	-11.207%
2026-06-08	5.9600	5.9600	5.9600	5.9600	+1.017%	1	5,992	-13.591%
2026-06-03	5.9000	5.9000	5.9000	5.9000	+8.257%	1	5,993	-12.712%
2026-06-02	5.4000	5.4500	5.4000	5.4500	+1.869%	7	5,993	-5.505%
2026-06-01	5.4000	5.4000	5.3500	5.3500	-2.727%	2	5,992	-3.738%
2026-05-29	5.5000	5.5000	5.5000	5.5000	-7.407%	1	5,990	-6.364%
2026-05-28	6.1000	6.1000	5.9400	5.9400	-7.188%	3	5,989	-13.300%
2026-05-27	6.4000	6.4000	6.4000	6.4000	+1.426%	1	5,988	-19.531%
2026-05-22	6.3300	6.3300	6.3100	6.3100	-5.113%	10	5,982	-18.384%
2026-05-14	6.7000	6.7000	6.6500	6.6500	+5.556%	6	5,982	-22.556%
2026-05-11	6.1500	6.3000	6.1500	6.3000	-2.477%	3	5,987	-18.254%
2026-05-08	6.4600	6.4600	6.4600	6.4600	+2.540%	1	5,985	-20.279%
2026-05-07	6.3000	6.3000	6.3000	6.3000	-3.077%	40	5,984	-18.254%
2026-05-04	6.5000	6.5000	6.5000	6.5000	-3.274%	1	6,011	-20.769%
2026-05-01	6.7200	6.7200	6.7200	6.7200	-1.898%	2	6,008	-23.363%
2026-04-27	6.8500	6.8500	6.8500	6.8500	-2.282%	1	6,008	-24.818%
2026-04-24	7.0100	7.0100	7.0100	7.0100	+2.187%	6	6,007	-26.534%
2026-04-23	6.8600	6.8600	6.8600	6.8600	+4.733%	1	6,007	-24.927%
2026-04-22	6.5500	6.5500	6.5500	6.5500	-0.758%	3	6,007	-21.374%
2026-04-21	6.5500	6.6000	6.5500	6.6000	+2.326%	3	6,006	-21.970%
2026-04-20	6.4500	6.4500	6.4500	6.4500	-0.769%	1	6,006	-20.155%
2026-04-17	6.2500	6.5000	6.2500	6.5000	-1.515%	4	6,005	-20.769%
2026-04-16	6.2000	6.6000	6.2000	6.6000	-8.333%	11	6,003	-21.970%
2026-04-14	7.0200	7.2000	7.0200	7.2000	+1.695%	9	6,012	-28.472%
2026-04-13	7.0800	7.0800	7.0800	7.0800	+1.143%	1	6,016	-27.260%
2026-04-01	7.0000	7.0000	7.0000	7.0000	-7.895%	1	6,015	-26.429%
2026-03-30	7.6000	7.6000	7.6000	7.6000	+5.556%	1	6,014	-32.237%
2026-03-25	7.2000	7.2000	7.2000	7.2000	+3.004%	5	6,014	-28.472%
2026-03-24	6.8000	6.9900	6.8000	6.9900	+1.304%	11	6,014	-26.323%
2026-03-23	6.9000	6.9000	6.9000	6.9000	-2.817%	1	6,024	-25.362%
2026-03-19	7.1000	7.1000	7.1000	7.1000	+0.709%	1	6,023	-27.465%
2026-03-18	7.0500	7.0500	7.0500	7.0500	+3.070%	2	6,024	-26.950%
2026-03-12	6.7000	6.8400	6.7000	6.8400	-2.286%	360	6,024	-24.708%
2026-03-09	7.0000	7.0000	7.0000	7.0000	-7.895%	10	6,024	-26.429%
2026-03-02	7.6000	7.6000	7.6000	7.6000	+2.013%	1	6,034	-32.237%
2026-02-27	7.3000	7.4900	7.3000	7.4500	-0.534%	7	6,006	-30.872%
2026-02-26	6.9500	7.4900	6.9500	7.4900	+26.949%	10	6,035	-31.242%
2026-02-25	5.9000	5.9000	5.9000	5.9000	-6.349%	1	6,043	-12.712%
2026-02-24	6.4000	6.4000	6.3000	6.3000	+9.565%	4	6,043	-18.254%
2026-02-20	5.7500	5.7500	5.7500	5.7500	+4.736%	2	6,045	-10.435%
2026-02-12	5.4900	5.4900	5.4900	5.4900	+4.571%	2	6,047	-6.193%
2026-02-09	5.2500	5.2500	5.2500	5.2500	-1.130%	1	6,045	-1.905%
2026-02-06	5.8000	5.8000	5.3100	5.3100	-0.748%	10	6,044	-3.013%
2026-02-04	5.7500	5.7500	5.3500	5.3500	-6.957%	6	6,040	-3.738%
2026-02-03	5.7500	5.7500	5.7500	5.7500	+9.524%	1	6,040	-10.435%
2026-02-02	5.2500	5.2500	5.2500	5.2500	-1.685%	1	6,040	-1.905%
2026-01-30	5.0000	5.4200	5.0000	5.3400	+15.086%	8	6,041	-3.558%
2026-01-29	4.6400	4.6400	4.6400	4.6400	+13.171%	1	6,045	+10.991%
2026-01-28	4.1000	4.1000	4.1000	4.1000	-9.890%	5	6,045	+25.610%
2026-01-27	4.5700	4.5700	4.5000	4.5500	+2.247%	16	6,040	+13.187%
2026-01-26	4.4500	4.4500	4.4500	4.4500	-2.198%	2	6,026	+15.730%
2026-01-23	4.5500	4.5500	4.5500	4.5500	+2.247%	1	6,026	+13.187%
2026-01-22	4.5500	4.5500	4.4500	4.4500	-2.626%	8	6,025	+15.730%
2026-01-21	4.6200	4.6500	4.5700	4.5700	-0.652%	3	6,024	+12.691%
2026-01-20	4.5000	5.0000	4.5000	4.6000	+12.195%	66	6,023	+11.957%
2026-01-15	4.1000	4.1000	4.1000	4.1000	+2.757%	2	5,984	+25.610%
2026-01-14	4.2400	4.2400	3.9900	3.9900	-5.000%	2	5,984	+29.073%
2026-01-13	4.2000	4.2000	4.2000	4.2000	+7.692%	1	5,984	+22.619%
2026-01-12	4.0800	4.0800	3.9000	3.9000	-1.266%	3	5,983	+32.051%
2026-01-09	3.9500	3.9500	3.9500	3.9500	-4.358%	41	5,982	+30.380%
2026-01-08	4.1300	4.1300	4.1300	4.1300	-1.667%	5	5,982	+24.697%
2026-01-07	4.2000	4.2000	4.1000	4.2000	0.000%	60	5,977	+22.619%
2026-01-06	4.1000	4.2000	4.1000	4.2000	0.000%	4	5,935	+22.619%
2026-01-05	4.0500	4.2000	4.0500	4.2000	-1.176%	23	5,931	+22.619%
2026-01-02	4.2500	4.2500	4.2500	4.2500	-1.163%	3	5,910	+21.176%
2025-12-31	4.2000	4.3000	4.2000	4.3000	+6.173%	24	5,896	+19.767%
2025-12-30	4.2500	4.2500	4.0500	4.0500	-2.174%	2	5,896	+27.160%
2025-12-29	4.1600	4.1600	4.1400	4.1400	-1.429%	2	5,897	+24.396%
2025-12-26	4.1500	4.2000	4.1500	4.2000	-0.474%	9	5,899	+22.619%
2025-12-24	4.2200	4.2200	4.2200	4.2200	+3.941%	1	5,906	+22.038%
2025-12-23	4.1000	4.1600	4.0600	4.0600	+1.500%	8	5,906	+26.847%
2025-12-22	3.8500	4.0000	3.8500	4.0000	-6.103%	34	5,900	+28.750%
2025-12-19	4.2400	4.2600	4.2400	4.2600	-0.234%	2	5,883	+20.892%
2025-12-18	4.2500	4.3500	4.2500	4.2700	+5.432%	13	5,883	+20.609%
2025-12-17	4.0500	4.0500	4.0500	4.0500	-3.571%	1	5,873	+27.160%
2025-12-16	4.1500	4.2000	4.0800	4.2000	+6.061%	214	5,872	+22.619%
2025-12-15	4.0000	4.2000	3.9600	3.9600	+4.211%	18	5,686	+30.051%
2025-12-12	3.7000	3.8000	3.7000	3.8000	+5.556%	68	5,678	+35.526%
2025-12-11	3.9000	3.9000	3.5500	3.6000	+1.124%	29	5,612	+43.056%
2025-12-10	3.6000	3.6000	3.5500	3.5600	+0.282%	131	5,593	+44.663%
2025-12-09	3.5400	3.5500	3.4500	3.5500	-7.792%	50	5,494	+45.070%
2025-12-08	3.8600	3.8600	3.8500	3.8500	-1.282%	4	5,454	+33.766%
2025-12-04	3.9000	4.0400	3.9000	3.9000	-9.302%	5	5,454	+32.051%
2025-12-03	4.2000	4.3000	4.2000	4.3000	-1.149%	170	5,453	+19.767%
2025-12-02	4.2500	4.3500	4.2500	4.3500	0.000%	160	5,298	+18.391%
2025-12-01	4.5000	4.5000	4.3500	4.3500	0.000%	26	5,143	+18.391%
2025-11-28	4.3500	4.3500	4.3500	4.3500	-2.247%	5	5,139	+18.391%
2025-11-26	4.4500	4.4500	4.4000	4.4500	-3.261%	176	5,130	+15.730%
2025-11-25	4.7000	4.7000	4.6000	4.6000	-3.158%	66	5,130	+11.957%
2025-11-24	4.8000	4.8000	4.7500	4.7500	-6.863%	1,489	5,140	+8.421%
2025-11-20	5.1000	5.1000	5.1000	5.1000	+9.677%	1	5,178	+0.980%
2025-11-19	4.6500	4.6500	4.6500	4.6500	0.000%	5	5,178	+10.753%
2025-11-18	4.6500	4.6500	4.6500	4.6500	-1.274%	1	5,173	+10.753%
2025-11-17	4.7000	4.7100	4.7000	4.7100	+7.045%	176	5,173	+9.342%
2025-11-14	4.4800	4.4800	4.4000	4.4000	-0.227%	162	5,112	+17.045%
2025-11-13	4.4100	4.4100	4.4100	4.4100	+6.265%	20	4,953	+16.780%
2025-11-12	4.0000	4.1500	4.0000	4.1500	+10.372%	1,753	4,933	+24.096%
2025-11-11	3.7600	3.7600	3.7600	3.7600	-2.591%	1	3,180	+36.968%
2025-11-10	3.8500	3.8600	3.8300	3.8600	-4.691%	3	3,180	+33.420%
2025-11-07	3.9000	4.0500	3.9000	4.0500	+1.250%	7	3,177	+27.160%
2025-11-06	4.0000	4.0000	4.0000	4.0000	+7.239%	1	3,170	+28.750%
2025-11-05	3.7300	3.7300	3.7300	3.7300	+9.706%	1	3,169	+38.070%
2025-11-03	3.3500	3.4000	3.3500	3.4000	-1.449%	2	3,167	+51.471%
2025-10-31	3.5000	3.5000	3.3500	3.4500	0.000%	5	3,167	+49.275%
2025-10-30	3.4500	3.4500	3.4500	3.4500	+1.471%	1	3,166	+49.275%
2025-10-29	3.2500	3.4000	3.2500	3.4000	+7.937%	16	3,165	+51.471%
2025-10-28	3.1500	3.1500	3.1500	3.1500	-1.254%	1	3,155	+63.492%
2025-10-24	3.2000	3.2000	3.1900	3.1900	-6.176%	7	3,156	+61.442%
2025-10-22	3.5100	3.5100	3.4000	3.4000	+4.615%	4	3,158	+51.471%
2025-10-20	3.2500	3.2500	3.2500	3.2500	-4.412%	1	3,156	+58.462%
2025-10-17	3.4000	3.4000	3.4000	3.4000	+6.250%	11	3,155	+51.471%
2025-10-16	2.9400	3.4500	2.9400	3.2000	+6.667%	15	3,145	+60.938%
2025-10-15	3.0000	3.0000	3.0000	3.0000	-3.226%	1	3,139	+71.667%
2025-10-14	3.3100	3.3200	3.1000	3.1000	+4.027%	5	3,140	+66.129%
2025-10-13	3.0500	3.2000	2.9800	2.9800	-10.511%	9	3,140	+72.819%
2025-10-10	2.9500	3.3300	2.9500	3.3300	+11.371%	17	3,142	+54.655%
2025-10-09	2.9900	2.9900	2.9900	2.9900	0.000%	10	3,153	+72.241%
2025-10-08	3.3000	3.3000	2.9100	2.9900	+2.749%	5	3,163	+72.241%
2025-10-07	2.8000	2.9100	2.8000	2.9100	+1.042%	11	3,176	+76.976%
2025-10-06	2.6800	2.9100	2.6800	2.8800	-1.031%	15	3,176	+78.819%
2025-10-03	2.9000	2.9100	2.9000	2.9100	-6.129%	105	3,181	+76.976%
2025-10-02	3.1000	3.1000	3.1000	3.1000	-4.615%	1	3,194	+66.129%
2025-10-01	3.2400	3.2500	3.2400	3.2500	-1.515%	5	3,193	+58.462%
2025-09-30	3.3000	3.3000	3.3000	3.3000	0.000%	1	3,188	+56.061%
2025-09-29	3.2800	3.3000	3.2800	3.3000	-1.493%	3	3,189	+56.061%
2025-09-26	3.3500	3.3500	3.3500	3.3500	+1.515%	1	3,190	+53.731%
2025-09-25	3.1500	3.3000	3.1500	3.3000	+8.197%	16	3,190	+56.061%
2025-09-24	3.0500	3.0500	3.0500	3.0500	-1.613%	4	3,194	+68.852%
2025-09-23	3.0000	3.1500	3.0000	3.1000	0.000%	5	3,190	+66.129%
2025-09-22	3.1000	3.1000	3.1000	3.1000	+1.307%	1	3,191	+66.129%
2025-09-18	3.1000	3.1000	3.0500	3.0600	-4.375%	3	3,192	+68.301%
2025-09-17	3.1500	3.2500	3.1200	3.2000	+1.587%	11	3,193	+60.938%
2025-09-16	3.2100	3.2100	3.1500	3.1500	-2.174%	11	3,200	+63.492%
2025-09-15	3.3000	3.3000	3.2200	3.2200	-9.040%	3	3,209	+59.938%
2025-09-12	3.4500	3.5400	3.3700	3.5400	+4.118%	16	3,211	+45.480%
2025-09-11	3.6500	3.6500	3.4000	3.4000	-9.333%	36	3,196	+51.471%
2025-09-10	3.7500	3.7500	3.7500	3.7500	0.000%	1	3,164	+37.333%
2025-09-09	3.6500	3.7500	3.6500	3.7500	+4.167%	138	3,163	+37.333%
2025-09-08	3.5600	3.6200	3.5600	3.6000	-5.013%	12	3,160	+43.056%
2025-09-05	3.7000	3.8200	3.7000	3.7900	+6.761%	23	3,148	+35.884%
2025-09-04	3.9000	3.9000	3.5000	3.5500	+0.282%	58	3,129	+45.070%
2025-09-03	3.4500	3.5400	3.4500	3.5400	+3.207%	40	3,149	+45.480%
2025-09-02	3.3500	3.4500	3.3500	3.4300	+3.625%	5	3,111	+50.146%
2025-08-29	3.3500	3.3500	3.3100	3.3100	+1.534%	2	3,108	+55.589%
2025-08-27	3.2600	3.2600	3.2600	3.2600	-1.212%	1	3,108	+57.975%
2025-08-26	3.2500	3.3000	3.2500	3.3000	+2.484%	6	3,108	+56.061%
2025-08-25	3.2500	3.2500	3.2000	3.2200	+2.222%	9	3,108	+59.938%
2025-08-22	3.2800	3.2800	3.1500	3.1500	-7.625%	12	3,103	+63.492%
2025-08-21	3.4500	3.4500	3.4100	3.4100	+0.294%	2	3,113	+51.026%
2025-08-20	3.4000	3.4900	3.4000	3.4000	+6.583%	4	3,114	+51.471%
2025-08-19	3.1100	3.2000	3.1100	3.1900	+5.980%	128	3,111	+61.442%
2025-08-18	3.0000	3.0200	3.0000	3.0100	-4.444%	15	2,997	+71.096%
2025-08-15	3.1000	3.1700	3.1000	3.1500	0.000%	12	2,982	+63.492%
2025-08-14	3.0500	3.1500	3.0300	3.1500	+2.941%	12	2,978	+63.492%
2025-08-13	3.0600	3.0600	3.0600	3.0600	-7.273%	2	2,986	+68.301%
2025-08-12	3.5000	3.5000	3.3000	3.3000	-4.348%	19	2,984	+56.061%
2025-08-11	3.9500	3.9500	2.8000	3.4500	+69.118%	1,976	2,967	+49.275%
2025-08-04	2.0400	2.0400	2.0400	2.0400	-7.273%	2	1,104	+152.451%
2025-08-01	2.2000	2.2000	2.2000	2.2000	+28.655%	2	1,104	+134.091%
2025-07-28	1.7100	1.7100	1.7100	1.7100	-5.525%	20	1,102	+201.170%
2025-07-25	1.6500	1.8300	1.6500	1.8100	-0.549%	1,010	1,122	+184.530%
2025-07-24	1.8200	1.8200	1.8200	1.8200	+21.333%	30	124	+182.967%
2025-07-23	1.5000	1.5000	1.5000	1.5000	-7.407%	1	94	+243.333%
2025-07-22	1.5200	1.6200	1.5200	1.6200	+2.532%	8	95	+217.901%
2025-07-17	1.5400	1.6100	1.5400	1.5800	-12.707%	5	96	+225.949%
2025-07-16	1.8100	1.8100	1.8100	1.8100	+3.429%	1	97	+184.530%
2025-07-15	1.7500	1.7500	1.7500	1.7500	-3.846%	1	97	+194.286%
2025-07-10	1.7700	1.8700	1.7700	1.8200	-10.784%	28	97	+182.967%
2025-07-07	2.0400	2.0400	2.0400	2.0400	+0.990%	1	93	+152.451%
2025-07-02	2.0200	2.0200	2.0200	2.0200	-5.164%	2	92	+154.950%
2025-06-30	2.1300	2.1300	2.1300	2.1300	0.000%	1	94	+141.784%
2025-06-10	2.1300	2.1300	2.1300	2.1300	-4.484%	4	93	+141.784%
2025-06-05	2.2300	2.2300	2.2300	2.2300	-3.043%	4	97	+130.942%
2025-06-04	2.3000	2.3000	2.3000	2.3000	-3.361%	1	96	+123.913%
2025-06-03	2.3800	2.3800	2.3800	2.3800	+3.030%	1	96	+116.387%
2025-05-30	2.3100	2.3100	2.3100	2.3100	+5.000%	2	96	+122.944%
2025-05-29	2.2100	2.2300	1.3600	2.2000	-20.000%	29	95	+134.091%
2025-05-28	2.8200	2.8200	2.7500	2.7500	+0.733%	11	92	+87.273%
2025-05-27	2.6800	2.7300	2.6800	2.7300	-6.507%	11	92	+88.645%
2025-05-23	2.9200	2.9200	2.9200	2.9200	+0.690%	2	82	+76.370%
2025-05-21	2.9900	2.9900	2.9000	2.9000	+3.943%	2	82	+77.586%
2025-05-20	2.7900	2.7900	2.7900	2.7900	+5.682%	10	82	+84.588%
2025-05-16	2.7300	2.7300	2.6400	2.6400	-5.036%	6	72	+95.076%
2025-05-15	2.8100	2.8100	2.7600	2.7800	+1.460%	4	69	+85.252%
2025-05-14	2.7600	2.7600	2.6700	2.7400	+2.239%	3	69	+87.956%
2025-05-12	2.6800	2.6800	2.6800	2.6800	-6.294%	2	69	+92.164%
2025-05-09	2.8600	2.8600	2.8600	2.8600	+2.143%	2	71	+80.070%
2025-05-08	2.8000	2.8000	2.8000	2.8000	-8.795%	8	70	+83.929%
2025-04-28	3.0700	3.0700	3.0700	3.0700	+0.987%	2	68	+67.752%
2025-04-25	3.1000	3.1000	3.0400	3.0400	-7.317%	6	70	+69.408%
2025-04-23	3.4500	3.4500	3.2800	3.2800	-11.351%	24	69	+57.012%
2025-04-16	3.7000	3.7000	3.7000	3.7000	+4.816%	2	72	+39.189%
2025-04-15	3.5300	3.5300	3.5300	3.5300	+0.284%	4	70	+45.892%
2025-04-14	3.5200	3.5200	3.5200	3.5200	-9.744%	1	66	+46.307%
2025-04-07	4.4000	4.4000	3.8000	3.9000	-1.266%	13	66	+32.051%
2025-04-04	3.9000	3.9500	3.9000	3.9500	+27.010%	8	75	+30.380%
2025-04-02	3.1100	3.1100	3.1100	3.1100	-5.471%	5	76	+65.595%
2025-03-06	3.4000	3.4000	3.2900	3.2900	+6.129%	3	72	+56.535%
2025-03-04	3.0000	3.1000	3.0000	3.1000	-3.125%	10	71	+66.129%
2025-03-03	2.9500	3.2000	2.9500	3.2000	+11.111%	5	66	+60.938%
2025-02-28	2.8000	2.8800	2.8000	2.8800	+17.551%	14	62	+78.819%
2025-02-24	2.4500	2.4500	2.4500	2.4500	+7.930%	1	63	+110.204%
2025-02-21	2.2700	2.2700	2.2700	2.2700	+2.715%	2	63	+126.872%
2025-02-18	2.2100	2.2100	2.2100	2.2100	+9.406%	1	62	+133.032%
2025-02-14	2.0200	2.0200	2.0200	2.0200	+0.498%	2	60	+154.950%
2025-02-11	2.0000	2.0100	2.0000	2.0100	+14.205%	2	60	+156.219%
2025-02-10	1.7600	1.7600	1.7600	1.7600	-7.853%	20	58	+192.614%
2025-01-28	1.9400	1.9400	1.9100	1.9100	-12.385%	3	78	+169.634%
2025-01-27	2.1500	2.1800	2.0700	2.1800	+14.737%	35	75	+136.239%
2025-01-24	1.9000	1.9000	1.9000	1.9000	+4.972%	6	66	+171.053%
2025-01-23	1.9900	1.9900	1.7900	1.8100	+9.036%	5	64	+184.530%
2025-01-22	1.8800	1.8800	1.6600	1.6600	-10.270%	3	61	+210.241%
2025-01-21	1.8500	1.8500	1.8500	1.8500	-4.639%	2	61	+178.378%
2025-01-16	1.9400	1.9400	1.9400	1.9400	-2.020%	1	63	+165.464%
2025-01-15	1.9800	1.9800	1.9800	1.9800	-7.907%	2	63	+160.101%
2025-01-14	2.1500	2.1500	2.1500	2.1500	-4.444%	1	63	+139.535%
2025-01-13	2.2500	2.2500	2.2500	2.2500	+12.500%	1	63	+128.889%
2025-01-10	2.0000	2.0000	2.0000	2.0000	+1.010%	2	63	+157.500%
2025-01-08	2.0000	2.0000	1.9800	1.9800	+16.471%	2	63	+160.101%
2025-01-06	1.7000	1.7000	1.7000	1.7000	-6.593%	1	64	+202.941%
2025-01-03	1.7900	1.8200	1.7700	1.8200	-5.208%	10	64	+182.967%
2024-12-23	1.9200	1.9200	1.9200	1.9200	-4.000%	3	67	+168.229%
2024-12-19	2.0000	2.0000	2.0000	2.0000	+33.333%	1	64	+157.500%
2024-12-16	1.6100	1.6100	1.5000	1.5000	-11.243%	3	64	+243.333%
2024-12-13	1.6900	1.6900	1.6900	1.6900	-6.111%	6	63	+204.734%
2024-12-06	1.8000	1.8000	1.8000	1.8000	-7.692%	2	63	+186.111%
2024-12-05	1.8600	1.9500	1.8600	1.9500	+13.372%	3	62	+164.103%
2024-11-22	1.8000	1.8000	1.7200	1.7200	-14.428%	22	61	+199.419%
2024-11-20	2.0100	2.0100	2.0100	2.0100	+7.487%	1	51	+156.219%
2024-11-19	1.8700	1.8700	1.8700	1.8700	-16.143%	1	51	+175.401%
2024-11-18	2.2300	2.2300	2.2300	2.2300	+0.905%	1	50	+130.942%
2024-11-13	2.2100	2.2100	2.2100	2.2100	+11.055%	10	49	+133.032%
2024-11-07	1.9900	1.9900	1.9900	1.9900	-19.106%	1	39	+158.794%
2024-11-04	2.4800	2.4800	2.4600	2.4600	+7.424%	15	39	+109.350%
2024-10-18	2.2900	2.2900	2.2900	2.2900	+8.019%	20	30	+124.891%
2024-10-15	2.1200	2.1200	2.1200	2.1200	-7.826%	3	30	+142.925%
2024-10-11	2.3000	2.3000	2.3000	2.3000	+1.770%	2	30	+123.913%
2024-10-10	2.2600	2.2600	2.2600	2.2600	+13.000%	10	30	+127.876%
2024-10-09	2.2200	2.2200	2.0000	2.0000	-18.367%	13	30	+157.500%
2024-10-08	2.4500	2.4500	2.4500	2.4500	+0.410%	5	17	+110.204%
2024-10-04	2.4400	2.4400	2.4400	2.4400	-7.576%	2	12	+111.066%
2024-10-03	2.6500	2.6500	2.6400	2.6400	+7.755%	2	11	+95.076%
2024-09-26	2.4000	2.4500	2.4000	2.4500	-9.259%	3	12	+110.204%
2024-09-24	2.7000	2.7000	2.7000	2.7000	+0.746%	4	9	+90.741%
2024-09-23	2.6800	2.6800	2.6800	2.6800	+3.876%	3	8	+92.164%
2024-09-19	2.5800	2.5800	2.5800	2.5800	-1.527%	1	5	+99.612%
2024-09-18	2.6200	2.6200	2.6200	2.6200	+3.557%	1	4	+96.565%
2024-09-17	2.5600	2.5600	2.5300	2.5300	0.000%	3	3	+103.557%