Dark

AI20270115C65
AI Jan 15 2027 65.00 Call (AI270115C00065000)
option OPRA

EOD

Jul 1, 2026

0.1200+71.429%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1200	0.1200	0.1200	0.1200	+71.429%	1	2,443	0.000%
2026-06-25	0.0500	0.1700	0.0500	0.0700	0.000%	77	2,443	+71.429%
2026-06-23	0.0100	0.0700	0.0100	0.0700	-30.000%	3	2,481	+71.429%
2026-06-22	0.1000	0.1000	0.1000	0.1000	-9.091%	21	2,483	+20.000%
2026-06-18	0.1700	0.1700	0.1100	0.1100	-8.333%	3	2,461	+9.091%
2026-06-16	0.1100	0.1200	0.1100	0.1200	-20.000%	25	2,461	0.000%
2026-06-15	0.1500	0.1500	0.1500	0.1500	+15.385%	1	2,486	-20.000%
2026-06-12	0.1300	0.1300	0.1300	0.1300	-35.000%	1	2,486	-7.692%
2026-06-11	0.1000	0.2000	0.1000	0.2000	+33.333%	2	2,487	-40.000%
2026-06-10	0.1500	0.1500	0.1500	0.1500	-11.765%	1	2,487	-20.000%
2026-06-09	0.1500	0.1700	0.1500	0.1700	+13.333%	5	2,487	-29.412%
2026-06-08	0.1800	0.1800	0.1500	0.1500	+25.000%	55	2,484	-20.000%
2026-06-05	0.1800	0.1800	0.1200	0.1200	-36.842%	8	2,439	0.000%
2026-06-04	0.2900	0.2900	0.1500	0.1900	+11.765%	217	2,443	-36.842%
2026-06-03	0.2100	0.2100	0.1700	0.1700	-37.037%	38	2,503	-29.412%
2026-06-02	0.2600	0.2700	0.2600	0.2700	+12.500%	5	2,513	-55.556%
2026-06-01	0.1800	0.2600	0.1800	0.2400	+33.333%	531	2,508	-50.000%
2026-05-29	0.1100	0.1800	0.1100	0.1800	+100.000%	172	2,392	-33.333%
2026-05-28	0.1100	0.1100	0.0900	0.0900	-35.714%	14	2,420	+33.333%
2026-05-27	0.1400	0.1400	0.1400	0.1400	0.000%	1	2,405	-14.286%
2026-05-26	0.1400	0.1400	0.1400	0.1400	+55.556%	1	2,405	-14.286%
2026-05-22	0.1100	0.1100	0.0800	0.0900	-10.000%	13	2,404	+33.333%
2026-05-20	0.1000	0.1000	0.0700	0.1000	+42.857%	49	2,404	+20.000%
2026-05-18	0.0700	0.0700	0.0700	0.0700	-22.222%	180	2,224	+71.429%
2026-05-15	0.0900	0.0900	0.0900	0.0900	-10.000%	10	2,224	+33.333%
2026-05-14	0.1500	0.1500	0.1000	0.1000	-33.333%	46	2,224	+20.000%
2026-05-12	0.1500	0.1500	0.1500	0.1500	+36.364%	5	2,183	-20.000%
2026-05-11	0.1200	0.1200	0.1100	0.1100	0.000%	4	2,183	+9.091%
2026-05-08	0.1200	0.1200	0.1100	0.1100	+83.333%	4	2,179	+9.091%
2026-05-06	0.0600	0.0600	0.0600	0.0600	-40.000%	2	2,179	+100.000%
2026-05-05	0.1000	0.1000	0.1000	0.1000	-44.444%	10	2,180	+20.000%
2026-05-04	0.1500	0.1800	0.1500	0.1800	+80.000%	4	2,190	-33.333%
2026-05-01	0.1000	0.1000	0.1000	0.1000	0.000%	5	2,191	+20.000%
2026-04-30	0.1000	0.1000	0.1000	0.1000	-9.091%	10	2,191	+20.000%
2026-04-24	0.1100	0.1100	0.1100	0.1100	+22.222%	2	2,182	+9.091%
2026-04-22	0.0900	0.0900	0.0900	0.0900	-18.182%	26	2,182	+33.333%
2026-04-20	0.1100	0.1100	0.1100	0.1100	+22.222%	4	2,208	+9.091%
2026-04-17	0.1500	0.1500	0.0900	0.0900	-18.182%	31	2,208	+33.333%
2026-04-15	0.1100	0.1100	0.1100	0.1100	+83.333%	1	2,203	+9.091%
2026-04-14	0.0600	0.0600	0.0600	0.0600	-33.333%	5	2,203	+100.000%
2026-04-08	0.0900	0.0900	0.0900	0.0900	+12.500%	5	2,207	+33.333%
2026-04-07	0.0800	0.0800	0.0800	0.0800	-11.111%	1	2,208	+50.000%
2026-04-06	0.0900	0.0900	0.0900	0.0900	-30.769%	1	2,209	+33.333%
2026-03-31	0.1300	0.1300	0.1300	0.1300	+44.444%	10	2,208	-7.692%
2026-03-30	0.1000	0.1000	0.0900	0.0900	+12.500%	2	2,208	+33.333%
2026-03-26	0.0800	0.0800	0.0800	0.0800	-52.941%	3	2,208	+50.000%
2026-03-20	0.1500	0.1700	0.1500	0.1700	+41.667%	2	2,211	-29.412%
2026-03-18	0.1200	0.1200	0.1200	0.1200	-20.000%	20	2,213	0.000%
2026-03-13	0.1500	0.1500	0.1500	0.1500	-16.667%	2	2,193	-20.000%
2026-03-04	0.1900	0.1900	0.1800	0.1800	+20.000%	5	2,193	-33.333%
2026-03-03	0.1500	0.1500	0.1500	0.1500	-21.053%	1	2,192	-20.000%
2026-03-02	0.1500	0.1900	0.1500	0.1900	+46.154%	41	2,193	-36.842%
2026-02-27	0.1400	0.1400	0.1300	0.1300	-13.333%	5	2,189	-7.692%
2026-02-26	0.1900	0.1900	0.0800	0.1500	-16.667%	32	2,185	-20.000%
2026-02-25	0.1700	0.1800	0.1700	0.1800	-14.286%	2	2,169	-33.333%
2026-02-20	0.2100	0.2100	0.2100	0.2100	0.000%	1	2,169	-42.857%
2026-02-17	0.2100	0.2100	0.2100	0.2100	+10.526%	1	2,168	-42.857%
2026-02-13	0.1900	0.1900	0.1900	0.1900	0.000%	2	2,168	-36.842%
2026-02-11	0.1900	0.1900	0.1900	0.1900	-24.000%	1	2,168	-36.842%
2026-02-10	0.2500	0.2500	0.2500	0.2500	+31.579%	3	2,168	-52.000%
2026-02-09	0.1800	0.1900	0.1800	0.1900	-5.000%	4	2,168	-36.842%
2026-02-06	0.1800	0.3000	0.1800	0.2000	+11.111%	36	2,172	-40.000%
2026-02-05	0.1800	0.1800	0.1800	0.1800	-18.182%	1	2,158	-33.333%
2026-02-04	0.2000	0.2200	0.1500	0.2200	-15.385%	64	2,159	-45.455%
2026-02-03	0.2600	0.2600	0.2600	0.2600	+30.000%	10	2,149	-53.846%
2026-01-30	0.2100	0.2100	0.2000	0.2000	-13.043%	16	2,149	-40.000%
2026-01-29	0.2300	0.2300	0.2300	0.2300	-23.333%	10	2,149	-47.826%
2026-01-28	0.2800	0.4800	0.2500	0.3000	+15.385%	34	2,159	-60.000%
2026-01-26	0.2600	0.2600	0.2600	0.2600	+13.043%	1	2,157	-53.846%
2026-01-23	0.2500	0.2500	0.2300	0.2300	0.000%	5	2,157	-47.826%
2026-01-22	0.2800	0.2800	0.2300	0.2300	+15.000%	2	2,157	-47.826%
2026-01-21	0.2400	0.2400	0.2000	0.2000	-16.667%	34	2,156	-40.000%
2026-01-20	0.2400	0.2500	0.2400	0.2400	-14.286%	27	2,152	-50.000%
2026-01-16	0.2800	0.2800	0.2800	0.2800	-9.677%	1	2,144	-57.143%
2026-01-15	0.3100	0.3100	0.3100	0.3100	-31.111%	1	2,144	-61.290%
2026-01-14	0.4500	0.4500	0.4500	0.4500	+36.364%	1	2,145	-73.333%
2026-01-13	0.3300	0.3300	0.3300	0.3300	-2.941%	1	2,145	-63.636%
2026-01-12	0.3500	0.3500	0.3300	0.3400	-2.857%	17	2,144	-64.706%
2026-01-09	0.2200	0.3500	0.2200	0.3500	+16.667%	2	2,154	-65.714%
2026-01-08	0.3100	0.3100	0.3000	0.3000	-14.286%	6	2,154	-60.000%
2026-01-06	0.3900	0.3900	0.3500	0.3500	0.000%	21	2,152	-65.714%
2026-01-05	0.3500	0.4800	0.3500	0.3500	+16.667%	52	2,132	-65.714%
2026-01-02	0.3000	0.3000	0.3000	0.3000	0.000%	2	2,142	-60.000%
2025-12-31	0.3000	0.3000	0.3000	0.3000	+30.435%	25	2,162	-60.000%
2025-12-30	0.3500	0.3500	0.2300	0.2300	-34.286%	5	2,162	-47.826%
2025-12-29	0.3400	0.3500	0.2800	0.3500	-2.778%	20	2,167	-65.714%
2025-12-26	0.1800	0.3600	0.1800	0.3600	-28.000%	5	2,181	-66.667%
2025-12-23	0.3300	0.5000	0.3300	0.5000	+19.048%	313	2,176	-76.000%
2025-12-19	0.4000	0.4200	0.4000	0.4200	+20.000%	11	2,481	-71.429%
2025-12-18	0.6100	0.6100	0.3500	0.3500	-16.667%	7	2,473	-65.714%
2025-12-17	0.4200	0.4200	0.4200	0.4200	-4.545%	1	2,475	-71.429%
2025-12-16	0.4400	0.4400	0.4400	0.4400	-26.667%	3	2,476	-72.727%
2025-12-11	0.5900	0.6000	0.5500	0.6000	-3.226%	61	2,478	-80.000%
2025-12-10	0.6200	0.6200	0.6200	0.6200	+12.727%	8	2,431	-80.645%
2025-12-09	0.6000	0.6000	0.5500	0.5500	-3.509%	6	2,431	-78.182%
2025-12-08	0.6000	0.6000	0.5600	0.5700	+3.636%	11	2,435	-78.947%
2025-12-05	0.5600	0.5600	0.5500	0.5500	+7.843%	11	2,433	-78.182%
2025-12-04	0.5500	0.6000	0.5100	0.5100	-15.000%	20	2,434	-76.471%
2025-12-03	0.5300	0.6000	0.5300	0.6000	+7.143%	5	2,452	-80.000%
2025-12-02	0.5400	0.5600	0.5200	0.5600	+1.818%	18	2,451	-78.571%
2025-12-01	0.5500	0.5500	0.5500	0.5500	0.000%	1	2,452	-78.182%
2025-11-28	0.5700	0.5700	0.5500	0.5500	-5.172%	3	2,453	-78.182%
2025-11-26	0.4600	0.5800	0.4600	0.5800	-6.452%	22	2,455	-79.310%
2025-11-25	0.5800	0.6200	0.4400	0.6200	+12.727%	18	2,455	-80.645%
2025-11-24	0.5500	0.5500	0.5500	0.5500	+5.769%	2	2,451	-78.182%
2025-11-21	0.5200	0.5200	0.5200	0.5200	-27.778%	2	2,451	-76.923%
2025-11-20	0.5300	0.7200	0.5300	0.7200	+35.849%	3	2,453	-83.333%
2025-11-19	0.5800	0.5800	0.5300	0.5300	-3.636%	11	2,453	-77.358%
2025-11-18	0.5700	0.6700	0.5000	0.5500	0.000%	19	2,453	-78.182%
2025-11-14	0.5500	0.5500	0.5500	0.5500	-1.786%	3	2,455	-78.182%
2025-11-13	0.5500	0.5900	0.5300	0.5600	-29.114%	230	2,458	-78.571%
2025-11-12	0.8000	0.8000	0.7900	0.7900	+21.538%	5	2,659	-84.810%
2025-11-10	0.6600	0.7000	0.6500	0.6500	-8.451%	3	2,659	-81.538%
2025-11-07	0.7100	0.7100	0.7100	0.7100	+14.516%	5	2,660	-83.099%
2025-11-06	0.7000	0.8000	0.6200	0.6200	-7.463%	209	2,655	-80.645%
2025-11-05	0.7000	0.7100	0.6500	0.6700	-12.987%	140	2,644	-82.090%
2025-11-04	0.7300	0.7700	0.7000	0.7700	-11.494%	21	2,757	-84.416%
2025-11-03	0.8700	0.8700	0.8700	0.8700	+14.474%	1	2,768	-86.207%
2025-10-31	0.7800	1.0700	0.7200	0.7600	-2.564%	50	2,768	-84.211%
2025-10-30	0.8200	0.8200	0.7800	0.7800	-22.000%	26	2,767	-84.615%
2025-10-29	0.9300	1.0000	0.8800	1.0000	+31.579%	4	2,792	-88.000%
2025-10-28	0.9100	0.9100	0.7600	0.7600	-32.743%	3	2,791	-84.211%
2025-10-27	1.1300	1.1300	1.1300	1.1300	+36.145%	5	2,793	-89.381%
2025-10-24	0.9000	0.9000	0.8000	0.8300	0.000%	32	2,793	-85.542%
2025-10-23	0.8300	0.8800	0.8000	0.8300	-2.353%	4	2,792	-85.542%
2025-10-22	0.8400	0.8600	0.8000	0.8500	-8.602%	129	2,791	-85.882%
2025-10-21	0.9300	0.9500	0.8600	0.9300	+1.087%	434	2,757	-87.097%
2025-10-20	1.0000	1.0000	0.9000	0.9200	-8.000%	12	2,965	-86.957%
2025-10-17	1.0000	1.0000	0.9700	1.0000	+4.167%	12	2,968	-88.000%
2025-10-16	1.0600	1.0600	0.9600	0.9600	-17.949%	9	2,977	-87.500%
2025-10-15	1.1300	1.1700	1.0300	1.1700	+11.429%	15	2,974	-89.744%
2025-10-14	1.0000	1.1000	1.0000	1.0500	-0.943%	19	2,972	-88.571%
2025-10-13	0.9500	1.0700	0.9500	1.0600	+17.778%	90	2,972	-88.679%
2025-10-10	0.9800	0.9900	0.9000	0.9000	-14.286%	15	2,996	-86.667%
2025-10-09	1.0500	1.0500	1.0000	1.0500	+1.942%	19	3,001	-88.571%
2025-10-08	1.1000	1.1900	1.0100	1.0300	-1.905%	52	3,018	-88.350%
2025-10-07	1.1400	1.1400	1.0100	1.0500	-6.250%	80	2,978	-88.571%
2025-10-06	1.0700	1.1500	0.9700	1.1200	+17.895%	142	2,978	-89.286%
2025-10-03	0.8800	0.9500	0.8600	0.9500	+13.095%	100	2,910	-87.368%
2025-10-02	0.8400	0.8400	0.8400	0.8400	+16.667%	1	2,929	-85.714%
2025-10-01	0.7200	0.7300	0.7000	0.7200	+2.857%	21	2,930	-83.333%
2025-09-30	0.7500	0.7500	0.7000	0.7000	-2.778%	12	2,930	-82.857%
2025-09-29	0.7000	0.7200	0.7000	0.7200	+10.769%	31	2,929	-83.333%
2025-09-26	0.7400	0.7400	0.6500	0.6500	-20.732%	11	2,958	-81.538%
2025-09-25	0.7400	0.8200	0.7400	0.8200	-5.747%	72	2,965	-85.366%
2025-09-24	0.8900	0.8900	0.8000	0.8700	+12.987%	38	3,017	-86.207%
2025-09-23	1.3000	1.3000	0.7700	0.7700	-14.444%	29	3,050	-84.416%
2025-09-22	0.7000	0.9400	0.7000	0.9000	+9.756%	39	3,043	-86.667%
2025-09-19	0.7700	0.8200	0.7500	0.8200	+5.128%	20	3,046	-85.366%
2025-09-18	0.7800	0.8700	0.7800	0.7800	-1.266%	159	3,043	-84.615%
2025-09-17	0.7000	0.7900	0.6700	0.7900	+9.722%	111	3,063	-84.810%
2025-09-16	0.6900	0.7200	0.6500	0.7200	+9.091%	10	3,167	-83.333%
2025-09-15	0.6300	0.7000	0.6000	0.6600	+10.000%	55	3,163	-81.818%
2025-09-12	0.5100	0.6100	0.4700	0.6000	0.000%	128	3,166	-80.000%
2025-09-11	0.5500	0.6200	0.5500	0.6000	+11.111%	229	3,203	-80.000%
2025-09-10	0.5200	0.5400	0.5200	0.5400	+1.887%	4	2,993	-77.778%
2025-09-09	0.4500	0.5300	0.4500	0.5300	+10.417%	35	2,992	-77.358%
2025-09-08	0.4600	0.5100	0.4600	0.4800	+9.091%	27	2,997	-75.000%
2025-09-05	0.5200	0.5200	0.4400	0.4400	-8.333%	40	2,986	-72.727%
2025-09-04	0.5200	0.5500	0.4800	0.4800	-21.311%	29	2,991	-75.000%
2025-09-03	0.6000	0.6100	0.6000	0.6100	+5.172%	2	2,975	-80.328%
2025-09-02	0.4300	0.5900	0.4300	0.5800	+3.571%	41	2,976	-79.310%
2025-08-29	0.5900	0.6300	0.5500	0.5600	-5.085%	19	2,976	-78.571%
2025-08-28	0.5900	0.6100	0.5900	0.5900	0.000%	879	2,976	-79.661%
2025-08-27	0.5600	0.6000	0.5600	0.5900	+7.273%	14	2,197	-79.661%
2025-08-26	0.6000	0.6600	0.5500	0.5500	-11.290%	75	2,194	-78.182%
2025-08-25	0.7000	0.7000	0.6200	0.6200	-7.463%	122	2,180	-80.645%
2025-08-22	0.6000	0.6900	0.6000	0.6700	+15.517%	1,065	2,069	-82.090%
2025-08-21	0.6200	0.6200	0.5700	0.5800	+1.754%	18	1,308	-79.310%
2025-08-20	0.5500	0.6600	0.5400	0.5700	-5.000%	116	1,308	-78.947%
2025-08-19	0.7200	0.7200	0.5900	0.6000	-13.043%	45	1,404	-80.000%
2025-08-18	0.6700	0.6900	0.6500	0.6900	+6.154%	12	1,409	-82.609%
2025-08-15	0.5600	0.8000	0.5600	0.6500	-8.451%	51	1,409	-81.538%
2025-08-14	0.7000	0.7300	0.6600	0.7100	-6.579%	15	1,421	-83.099%
2025-08-13	0.6500	0.7900	0.6500	0.7600	+22.581%	153	1,419	-84.211%
2025-08-12	0.5600	0.8000	0.5500	0.6200	+8.772%	45	1,287	-80.645%
2025-08-11	0.2900	0.8200	0.2900	0.5700	-43.000%	169	1,279	-78.947%
2025-08-08	1.0600	1.0800	0.8500	1.0000	-3.846%	57	1,244	-88.000%
2025-08-07	1.2500	1.2500	1.0400	1.0400	-11.864%	76	1,233	-88.462%
2025-08-06	1.2100	1.2100	1.0500	1.1800	+2.609%	18	1,213	-89.831%
2025-08-05	1.5700	1.5700	1.1000	1.1500	-3.361%	14	1,202	-89.565%
2025-08-04	1.0800	1.1900	1.0000	1.1900	+5.310%	19	1,189	-89.916%
2025-08-01	1.1500	1.1700	1.0000	1.1300	-9.600%	32	1,179	-89.381%
2025-07-31	1.4100	1.4400	1.2500	1.2500	-8.759%	29	1,182	-90.400%
2025-07-30	1.3300	1.3900	1.2900	1.3700	-3.521%	28	1,176	-91.241%
2025-07-29	1.6200	1.6200	1.4000	1.4200	-10.127%	51	1,157	-91.549%
2025-07-28	1.7900	1.9100	1.5800	1.5800	-6.509%	37	1,173	-92.405%
2025-07-25	1.7900	1.8500	1.6700	1.6900	-4.520%	13	1,167	-92.899%
2025-07-24	1.8600	1.9200	1.7500	1.7700	-26.250%	123	1,162	-93.220%
2025-07-23	2.2000	2.4000	2.1100	2.4000	+14.286%	106	1,217	-95.000%
2025-07-22	2.1700	2.1700	1.9900	2.1000	+6.599%	10	1,150	-94.286%
2025-07-21	2.3000	2.5500	1.9600	1.9700	-2.956%	69	1,149	-93.909%
2025-07-18	2.1800	2.1800	2.0000	2.0300	+0.495%	40	1,117	-94.089%
2025-07-17	2.0000	2.1000	2.0000	2.0200	+12.222%	8	1,106	-94.059%
2025-07-16	1.8400	1.8400	1.7300	1.8000	-4.762%	13	1,106	-93.333%
2025-07-15	2.0000	2.0000	1.8500	1.8900	+5.000%	37	1,114	-93.651%
2025-07-14	1.7100	2.0000	1.7100	1.8000	-5.759%	53	1,117	-93.333%
2025-07-11	1.8800	1.9100	1.7400	1.9100	+9.143%	5	1,122	-93.717%
2025-07-10	1.9100	1.9500	1.7500	1.7500	-7.895%	68	1,122	-93.143%
2025-07-09	2.0500	2.0500	1.7700	1.9000	+15.854%	66	1,116	-93.684%
2025-07-08	1.9000	1.9500	1.6400	1.6400	+9.333%	18	1,053	-92.683%
2025-07-07	1.6500	1.6500	1.5000	1.5000	-14.773%	7	1,038	-92.000%
2025-07-03	1.7500	1.8000	1.5500	1.7600	-2.222%	19	1,026	-93.182%
2025-07-02	1.6500	1.8000	1.6100	1.8000	+30.435%	49	1,026	-93.333%
2025-07-01	1.6300	1.6300	1.3800	1.3800	-14.286%	5	988	-91.304%
2025-06-30	1.8500	1.8500	1.5500	1.6100	+3.205%	42	983	-92.547%
2025-06-27	1.6000	1.7400	1.3000	1.5600	-7.143%	13	944	-92.308%
2025-06-26	1.4400	1.6800	1.4200	1.6800	+24.444%	64	939	-92.857%
2025-06-25	1.5000	1.5000	1.3500	1.3500	-6.250%	28	880	-91.111%
2025-06-24	1.4000	1.7500	1.3200	1.4400	+2.857%	40	878	-91.667%
2025-06-23	1.4000	1.4000	1.4000	1.4000	-8.497%	4	851	-91.429%
2025-06-20	1.8500	1.8500	1.4600	1.5300	-7.273%	12	855	-92.157%
2025-06-18	1.6500	1.6500	1.6500	1.6500	+6.452%	2	853	-92.727%
2025-06-17	1.7100	1.7100	1.5500	1.5500	-3.125%	2	853	-92.258%
2025-06-16	1.7000	1.7100	1.5100	1.6000	+6.667%	7	853	-92.500%
2025-06-13	1.5800	1.5800	1.4000	1.5000	-6.250%	8	847	-92.000%
2025-06-12	1.6900	1.8000	1.6000	1.6000	-4.192%	11	846	-92.500%
2025-06-11	1.8400	1.8400	1.6700	1.6700	-19.324%	6	836	-92.814%
2025-06-10	1.8900	2.1000	1.8700	2.0700	-5.909%	9	833	-94.203%
2025-06-09	2.2000	2.2100	2.1000	2.2000	+4.762%	10	831	-94.545%
2025-06-06	2.1000	2.1000	2.1000	2.1000	+7.143%	10	826	-94.286%
2025-06-05	1.9700	2.1400	1.6500	1.9600	-6.667%	6	821	-93.878%
2025-06-04	1.8300	2.2500	1.8300	2.1000	-0.943%	143	823	-94.286%
2025-06-03	1.9000	2.1200	1.8500	2.1200	+3.415%	72	706	-94.340%
2025-06-02	2.0000	2.0500	1.8200	2.0500	-12.017%	6	649	-94.146%
2025-05-30	3.0000	3.0000	2.2800	2.3300	+19.487%	22	648	-94.850%
2025-05-29	1.5300	3.6500	1.5300	1.9500	+15.385%	240	648	-93.846%
2025-05-28	1.7000	1.7000	1.5800	1.6900	-3.977%	22	623	-92.899%
2025-05-27	1.7500	1.9000	1.7500	1.7600	+26.619%	16	605	-93.182%
2025-05-23	1.5700	1.6000	1.3900	1.3900	-1.418%	12	606	-91.367%
2025-05-22	1.4100	1.4100	1.4100	1.4100	-9.032%	16	606	-91.489%
2025-05-21	1.5500	1.5500	1.5500	1.5500	0.000%	15	607	-92.258%
2025-05-20	1.5800	1.5800	1.5500	1.5500	+2.649%	3	593	-92.258%
2025-05-19	1.8300	1.8300	1.3100	1.5100	-10.119%	36	593	-92.053%
2025-05-16	1.5900	1.7300	1.5900	1.6800	+9.091%	16	595	-92.857%
2025-05-15	1.5500	1.5500	1.5400	1.5400	-6.667%	2	594	-92.208%
2025-05-14	2.0000	2.0000	1.6500	1.6500	-1.786%	9	593	-92.727%
2025-05-13	1.6500	1.7800	1.6200	1.6800	0.000%	31	596	-92.857%
2025-05-12	1.8000	1.8000	1.6400	1.6800	-5.618%	44	612	-92.857%
2025-05-08	1.5500	1.7800	1.5500	1.7800	+22.759%	10	596	-93.258%
2025-05-07	1.5000	1.5000	1.4500	1.4500	+2.113%	2	594	-91.724%
2025-05-05	1.4500	1.4500	1.4200	1.4200	-5.333%	3	595	-91.549%
2025-05-02	1.5000	1.5000	1.5000	1.5000	+7.143%	202	595	-92.000%
2025-05-01	1.4000	1.4000	1.4000	1.4000	-3.448%	1	494	-91.429%
2025-04-30	1.7000	1.7000	1.4500	1.4500	-3.333%	2	494	-91.724%
2025-04-29	1.5500	1.6000	1.5000	1.5000	-9.639%	3	494	-92.000%
2025-04-28	1.6600	1.6600	1.6600	1.6600	+10.667%	1	494	-92.771%
2025-04-25	1.5000	1.6000	1.5000	1.5000	+11.111%	32	493	-92.000%
2025-04-24	1.3800	1.4100	1.3500	1.3500	+3.846%	4	493	-91.111%
2025-04-23	1.3000	1.3000	1.3000	1.3000	+18.182%	1	490	-90.769%
2025-04-22	1.1000	1.1000	1.1000	1.1000	-0.901%	1	489	-89.091%
2025-04-17	1.1800	1.1800	1.1100	1.1100	+5.714%	13	487	-89.189%
2025-04-16	1.4000	1.4000	1.0500	1.0500	-19.847%	9	487	-88.571%
2025-04-15	1.3700	1.7700	1.2100	1.3100	+11.017%	4	487	-90.840%
2025-04-14	1.8000	1.8000	1.0200	1.1800	-21.854%	14	486	-89.831%
2025-04-09	1.2900	1.5100	1.2500	1.5100	+36.036%	7	482	-92.053%
2025-04-08	1.3300	1.3300	1.1000	1.1100	-7.500%	29	481	-89.189%
2025-04-07	1.2000	1.3400	1.2000	1.2000	-5.512%	31	452	-90.000%
2025-04-04	1.3700	1.3700	1.2700	1.2700	-7.971%	5	463	-90.551%
2025-04-03	1.3400	1.3800	1.2500	1.3800	-13.750%	27	466	-91.304%
2025-04-02	1.6000	1.6000	1.6000	1.6000	0.000%	2	458	-92.500%
2025-04-01	1.6000	1.6000	1.6000	1.6000	+6.667%	1	456	-92.500%
2025-03-31	1.5600	1.5600	1.5000	1.5000	-9.091%	3	455	-92.000%
2025-03-28	0.6100	1.7500	0.6100	1.6500	-13.158%	28	453	-92.727%
2025-03-26	2.1000	2.1000	1.9000	1.9000	-9.953%	8	453	-93.684%
2025-03-25	2.1100	2.1100	2.1100	2.1100	+6.030%	1	451	-94.313%
2025-03-24	2.1000	2.1000	1.9900	1.9900	-5.238%	11	450	-93.970%
2025-03-21	2.0000	2.1000	2.0000	2.1000	+3.448%	4	447	-94.286%
2025-03-20	2.0400	2.0400	2.0300	2.0300	-9.778%	4	448	-94.089%
2025-03-19	2.2500	2.2500	2.2500	2.2500	+13.636%	1	450	-94.667%
2025-03-18	1.9000	1.9800	1.9000	1.9800	+3.665%	6	450	-93.939%
2025-03-17	1.8600	1.9100	1.8600	1.9100	+1.058%	4	448	-93.717%
2025-03-14	1.9200	1.9200	1.8900	1.8900	+2.162%	12	448	-93.651%
2025-03-12	1.9400	2.0000	1.8500	1.8500	-5.128%	14	448	-93.514%
2025-03-11	1.8700	2.0000	1.7600	1.9500	-9.302%	6	438	-93.846%
2025-03-10	2.4100	2.4100	2.1500	2.1500	-2.715%	6	439	-94.419%
2025-03-07	1.9200	2.2100	1.9200	2.2100	+6.250%	42	438	-94.570%
2025-03-06	2.2500	2.2500	2.0000	2.0800	-3.256%	20	424	-94.231%
2025-03-05	2.1500	2.1500	2.1500	2.1500	-0.463%	1	415	-94.419%
2025-03-04	2.0800	2.5100	2.0000	2.1600	+0.465%	9	415	-94.444%
2025-03-03	2.8700	2.8700	2.1300	2.1500	-10.788%	14	414	-94.419%
2025-02-28	2.5100	2.5700	2.4100	2.4100	-6.950%	38	410	-95.021%
2025-02-27	2.9800	2.9800	2.5900	2.5900	-21.515%	25	394	-95.367%
2025-02-26	3.5500	3.6500	3.3000	3.3000	0.000%	31	385	-96.364%
2025-02-25	3.3200	3.3200	3.2000	3.3000	-2.941%	4	368	-96.364%
2025-02-24	4.0000	4.0000	3.4000	3.4000	-21.839%	3	367	-96.471%
2025-02-21	4.5000	4.5000	4.2400	4.3500	-5.229%	14	365	-97.241%
2025-02-20	4.5000	4.5900	4.5000	4.5900	-8.200%	3	372	-97.386%
2025-02-19	5.3300	5.4000	5.0000	5.0000	-1.961%	34	371	-97.600%
2025-02-18	5.1000	5.1000	5.1000	5.1000	-1.163%	1	358	-97.647%
2025-02-14	5.5100	5.5900	5.1600	5.1600	-11.034%	8	358	-97.674%
2025-02-13	5.7500	6.0000	5.7000	5.8000	+3.571%	10	358	-97.931%
2025-02-12	5.6000	5.6000	5.6000	5.6000	+1.818%	2	351	-97.857%
2025-02-11	5.4100	5.5000	5.4100	5.5000	-19.118%	2	350	-97.818%
2025-02-10	6.8000	6.8000	6.8000	6.8000	+13.333%	2	348	-98.235%
2025-02-07	6.2000	6.5000	6.0000	6.0000	0.000%	16	350	-98.000%
2025-02-06	6.5700	6.5700	6.0000	6.0000	+3.448%	2	348	-98.000%
2025-02-05	5.8000	5.8000	5.8000	5.8000	-3.333%	1	346	-97.931%
2025-02-04	5.6000	6.0000	5.6000	6.0000	+15.385%	6	346	-98.000%
2025-02-03	5.0500	5.2000	5.0500	5.2000	+3.792%	11	341	-97.692%
2025-01-31	5.3800	5.3800	5.0100	5.0100	-4.207%	16	346	-97.605%
2025-01-30	5.3500	5.3500	5.2300	5.2300	+6.735%	41	311	-97.706%
2025-01-29	5.7000	5.7000	4.9000	4.9000	-18.333%	3	311	-97.551%
2025-01-28	5.3000	6.0500	5.3000	6.0000	+18.812%	8	308	-98.000%
2025-01-27	5.2000	5.5500	5.0000	5.0500	-11.404%	15	304	-97.624%
2025-01-24	6.3000	6.5000	5.7000	5.7000	-1.724%	22	296	-97.895%
2025-01-23	5.8500	6.0800	5.8000	5.8000	-7.937%	5	294	-97.931%
2025-01-22	5.7000	6.8000	5.7000	6.3000	+12.299%	9	292	-98.095%
2025-01-21	5.6000	5.7900	5.3000	5.6100	+1.447%	7	286	-97.861%
2025-01-17	5.7000	5.9000	5.4000	5.5300	-2.982%	12	282	-97.830%
2025-01-16	5.6500	5.7000	5.5000	5.7000	+4.587%	16	282	-97.895%
2025-01-15	5.8100	5.9000	5.1500	5.4500	+9.000%	29	267	-97.798%
2025-01-14	5.0000	5.0000	5.0000	5.0000	-1.186%	3	252	-97.600%
2025-01-13	5.1000	5.4000	4.5000	5.0600	-12.000%	6	249	-97.628%
2025-01-10	5.6200	5.7500	5.6200	5.7500	-12.879%	4	247	-97.913%
2025-01-08	6.6000	6.6000	6.1000	6.6000	-4.348%	152	96	-98.182%
2025-01-07	8.4000	8.4000	6.9000	6.9000	-12.658%	3	96	-98.261%
2025-01-06	8.3500	8.3500	7.9000	7.9000	+9.722%	7	93	-98.481%
2025-01-03	7.2000	7.2000	7.2000	7.2000	+3.746%	2	88	-98.333%
2025-01-02	6.8000	6.9400	6.8000	6.9400	+2.815%	13	87	-98.271%
2024-12-31	6.7500	6.7500	6.7500	6.7500	-3.017%	3	84	-98.222%
2024-12-30	6.2000	6.9600	6.2000	6.9600	+14.098%	3	84	-98.276%
2024-12-27	6.1000	6.1000	6.1000	6.1000	-12.857%	2	81	-98.033%
2024-12-24	7.0000	7.0000	7.0000	7.0000	+2.941%	2	78	-98.286%
2024-12-23	7.9000	7.9000	6.8000	6.8000	-10.172%	8	78	-98.235%
2024-12-20	4.2000	7.5700	4.2000	7.5700	+4.270%	10	72	-98.415%
2024-12-19	8.0000	8.0000	6.5000	7.2600	-19.064%	11	72	-98.347%
2024-12-18	10.7000	10.7000	8.9700	8.9700	-22.672%	9	66	-98.662%
2024-12-17	10.6200	11.6000	10.6200	11.6000	+18.974%	6	64	-98.966%
2024-12-16	9.3500	10.3200	9.0000	9.7500	+11.429%	15	68	-98.769%
2024-12-13	9.0000	9.0000	8.0000	8.7500	+11.465%	60	63	-98.629%
2024-12-12	8.5000	8.5000	7.8500	7.8500	-5.988%	25	62	-98.471%
2024-12-11	8.2400	8.4500	7.8500	8.3500	-16.500%	18	38	-98.563%
2024-12-10	10.4500	11.5100	7.8000	10.0000	0.000%	29	25	-98.800%